Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Scrypt BTCS | US$0,009781 | 1,01% | -32,33% | US$172.301 | US$6,67 | 17.615.950 BTCS |
| 1402 |  Mithril Ore MORE | US$14,59 | -1,40% | -33,98% | US$171.905 | US$12,11 | 11.786 MORE |
| 1403 |  View VIEW | US$0,004796 | 3,74% | -7,22% | US$168.273 | US$170,27 | 35.088.298 VIEW |
| 1404 |  Elcoin EL | US$0,01498 | 3,44% | 7,66% | US$167.889 | US$307,40 | 11.208.967 EL |
| 1405 |  FujiCoin FJC | US$0,00008812 | -24,08% | -16,82% | US$167.670 | US$9,47 | 1.902.814.806 FJC |
| 1406 |  InvestFeed IFT | US$0,0008671 | -44,97% | 4,14% | US$165.954 | US$61,30 | 191.381.257 IFT |
| 1407 |  bitGold BITGOLD | US$866,79 | -5,49% | 8,77% | US$164.244 | US$0,9123 | 189 BITGOLD |
| 1408 |  BitBar BTB | US$4,06 | -7,14% | 62,19% | US$163.347 | US$152,61 | 40.269 BTB |
| 1409 |  bitBTC BITBTC | US$3.820,81 | 4,10% | 9,75% | US$162.793 | US$113,53 | 43 BITBTC |
| 1410 |  Shadow Token SHDW | US$0,02321 | 12,18% | -18,33% | US$162.491 | US$0,4541 | 7.000.000 SHDW |
| 1411 |  Gravity GZRO | US$0,00007307 | 83,36% | 101,84% | US$161.288 | US$23,39 | 2.207.184.490 GZRO |
| 1412 |  Bulleon BUL | US$0,1447 | 0,96% | 1,05% | US$158.677 | US$187,20 | 1.096.353 BUL |
| 1413 |  FundRequest FND | US$0,003361 | 0,00% | 14,68% | US$157.082 | - | 46.733.240 FND |
| 1414 |  Newton Coin Project NCP | US$0,000001193 | 16,15% | -4,63% | US$156.971 | US$100,45 | 131.572.154.596 NCP |
| 1415 |  WELL WELL | US$0,002045 | -16,30% | 5,38% | US$155.081 | - | 75.822.297 WELL |
| 1416 |  bitJob STU | US$0,002090 | 7,10% | 13,17% | US$150.091 | US$39,25 | 71.804.993 STU |
| 1417 |  CrowdWiz WIZ | US$0,01771 | -2,64% | 16,57% | US$147.011 | US$228,04 | 8.300.174 WIZ |
| 1418 |  Vsync VSX | US$0,0009114 | -48,80% | 18,49% | US$146.327 | US$34,22 | 160.559.294 VSX |
| 1419 |  Bitdeal BDL | US$0,0008304 | -0,77% | -14,66% | US$145.813 | US$0,4152 | 175.583.793 BDL |
| 1420 |  TagCoin TAG | US$0,02221 | 0,00% | 40,60% | US$142.868 | - | 6.433.866 TAG |
| 1421 |  OP Coin OPC | US$0,00007589 | -2,16% | 4,19% | US$141.072 | US$0,5436 | 1.858.984.784 OPC |
| 1422 |  Orbis Token OBT | US$0,007163 | -4,93% | 2,57% | US$137.288 | - | 19.166.752 OBT |
| 1423 |  BunnyCoin BUN | US$0,000001306 | -33,15% | 5,55% | US$134.556 | US$2,14 | 103.036.607.564 BUN |
| 1424 |  Fabric Token FT | US$0,005467 | -2,21% | 65,80% | US$134.460 | - | 24.593.615 FT |
| 1425 |  GlobalToken GLT | US$0,002452 | -18,41% | -24,57% | US$133.187 | US$220,93 | 54.322.100 GLT |
| 1426 |  ZINC ZINC | US$0,02426 | -13,35% | -15,96% | US$132.357 | US$80,98 | 5.455.578 ZINC |
| 1427 |  Jesus Coin JC | US$0,000007297 | 23,17% | 86,07% | US$131.197 | US$76,80 | 17.979.550.689 JC |
| 1428 |  Opal OPAL | US$0,008613 | 0,00% | 18,36% | US$130.508 | - | 15.152.157 OPAL |
| 1429 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1430 |  Monoeci XMCC | US$0,01586 | 21,20% | 36,60% | US$129.982 | US$54,40 | 8.194.328 XMCC |
| 1431 |  PutinCoin PUT | US$0,0002015 | 1,58% | 14,47% | US$129.970 | US$134,62 | 645.101.269 PUT |
| 1432 |  Nerves NER | US$0,00003955 | -0,77% | 192,85% | US$128.875 | US$72,97 | 3.258.944.260 NER |
| 1433 |  TrumpCoin TRUMP | US$0,01946 | 10,86% | 19,93% | US$128.518 | US$174,87 | 6.604.387 TRUMP |
| 1434 |  bitEUR BITEUR | US$1,19 | -4,98% | 1,09% | US$127.976 | US$322,87 | 107.706 BITEUR |
| 1435 |  ChessCoin CHESS | US$0,002346 | -0,24% | 22,39% | US$126.740 | - | 54.032.769 CHESS |
| 1436 |  Ignition IC | US$0,1236 | -4,05% | 7,70% | US$126.191 | US$73,79 | 1.021.210 IC |
| 1437 |  Moin MOIN | US$0,01530 | -1,66% | -45,07% | US$124.986 | US$452,81 | 8.166.932 MOIN |
| 1438 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1439 |  SURETY SURE | US$0,002250 | 0,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1440 |  Akroma AKA | US$0,006400 | -2,17% | -4,50% | US$122.729 | US$233,90 | 19.177.485 AKA |
| 1441 |  Level Up Coin LUC | US$0,0001223 | 3,82% | -9,87% | US$121.965 | US$34,80 | 996.923.370 LUC |
| 1442 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.166 | - | 78.413.789 TES |
| 1443 |  GenesisX XGS | US$0,01804 | 5,33% | 12,95% | US$119.988 | US$36,55 | 6.650.898 XGS |
| 1444 |  Vivid Coin VIVID | US$0,02655 | 9,09% | -6,87% | US$119.844 | US$129,17 | 4.514.210 VIVID |
| 1445 |  AquariusCoin ARCO | US$0,05544 | 0,02% | 21,51% | US$119.737 | - | 2.159.569 ARCO |
| 1446 |  PitisCoin PTS | US$0,0002188 | 9,78% | 55,69% | US$119.705 | US$194,81 | 547.196.117 PTS |
| 1447 |  Block-Logic BLTG | US$0,01186 | -0,66% | -18,21% | US$119.608 | US$12,58 | 10.081.970 BLTG |
| 1448 |  Cream CRM | US$0,002650 | -9,87% | 4,00% | US$119.517 | US$2,36 | 45.108.749 CRM |
| 1449 |  Ellaism ELLA | US$0,006960 | 7,50% | -3,24% | US$119.390 | US$69,22 | 17.153.947 ELLA |
| 1450 |  Bitcloud BTDX | US$0,004150 | 14,95% | -5,13% | US$118.850 | US$55,97 | 28.641.853 BTDX |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.