Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIVO VIVO | US$0,02167 | -2,68% | -9,13% | US$78.985 | US$65,33 | 3.644.802 VIVO |
| 1502 |  Kobocoin KOBO | US$0,003183 | 0,00% | -68,60% | US$78.621 | US$0,4046 | 24.700.248 KOBO |
| 1503 |  SpreadCoin SPR | US$0,007039 | -28,20% | -61,70% | US$78.550 | US$3,01 | 11.159.260 SPR |
| 1504 |  OPCoinX OPCX | US$0,0009881 | 23,97% | 35,42% | US$76.717 | US$259,45 | 77.640.944 OPCX |
| 1505 |  MASTERNET MASH | US$0,002413 | 6,94% | -5,93% | US$76.475 | US$447,90 | 31.686.740 MASH |
| 1506 |  Digitalcoin DGC | US$0,002333 | -0,77% | 3,88% | US$74.191 | US$13,38 | 31.798.528 DGC |
| 1507 |  Billionaire Token XBL | US$0,02190 | -1,40% | -10,99% | US$72.621 | US$12,73 | 3.315.269 XBL |
| 1508 |  KZ Cash KZC | US$0,03646 | -1,15% | 7,64% | US$71.771 | US$388,93 | 1.968.667 KZC |
| 1509 |  CREA CREA | US$0,003743 | 35,65% | -65,47% | US$71.678 | US$2,76 | 19.147.753 CREA |
| 1510 |  CoinToGo 2GO | US$0,01736 | 7,77% | 38,61% | US$71.481 | US$26,12 | 4.117.520 2GO |
| 1511 |  GoldBlocks GB | US$0,004558 | 29,25% | 11,50% | US$70.948 | US$62,01 | 15.563.873 GB |
| 1512 |  Rimbit RBT | US$0,0003557 | -0,81% | -2,07% | US$70.289 | - | 197.581.050 RBT |
| 1513 |  Blocknode BND | US$0,0005536 | -20,91% | -24,81% | US$69.088 | US$107,06 | 124.791.117 BND |
| 1514 |  Bitcoin Red BTCRED | US$0,003344 | -5,22% | 6,78% | US$68.722 | US$2,06 | 20.550.001 BTCRED |
| 1515 |  Ratecoin XRA | US$0,0005536 | 1,14% | -4,42% | US$67.792 | US$81,86 | 122.449.162 XRA |
| 1516 |  Rupaya RUPX | US$0,001545 | 5,93% | 20,57% | US$67.570 | US$174,15 | 43.732.997 RUPX |
| 1517 |  InsaneCoin INSN | US$0,002902 | 0,00% | 33,15% | US$67.528 | - | 23.270.924 INSN |
| 1518 |  Citadel CTL | US$0,006129 | -3,27% | -18,99% | US$67.236 | US$1,59 | 10.969.269 CTL |
| 1519 |  Synergy SNRG | US$0,01526 | 13,88% | 15,13% | US$67.019 | US$1,68 | 4.390.562 SNRG |
| 1520 |  FirstCoin FRST | US$0,002132 | 2,87% | -9,41% | US$66.526 | US$13,24 | 31.207.528 FRST |
| 1521 |  ZoZoCoin ZZC | US$0,03373 | -31,53% | 3,84% | US$65.659 | US$0,1012 | 1.946.488 ZZC |
| 1522 |  Sola Token SOL | US$0,002256 | 59,84% | 22,58% | US$65.309 | US$36,64 | 28.948.937 SOL |
| 1523 |  Cazcoin CAZ | US$0,001582 | -22,56% | -18,02% | US$65.063 | US$174,78 | 41.132.088 CAZ |
| 1524 |  Compound Coin COMP | US$0,000002232 | 14,18% | -5,35% | US$64.181 | US$65,37 | 28.758.631.225 COMP |
| 1525 |  Rubies RBIES | US$0,006129 | -20,12% | 20,73% | US$63.840 | US$0,3955 | 10.415.252 RBIES |
| 1526 |  Linx LINX | US$0,001782 | -9,71% | -29,70% | US$63.437 | US$40,50 | 35.608.259 LINX |
| 1527 |  Block-Chain.com BC | US$0,006135 | 146,50% | 42,20% | US$61.674 | US$49,10 | 10.053.314 BC |
| 1528 |  EagleX EGX | US$0,001780 | -0,99% | -27,73% | US$59.763 | US$0,3250 | 33.583.500 EGX |
| 1529 |  SuperCoin SUPER | US$0,001186 | -78,74% | -7,87% | US$59.536 | US$8,31 | 50.184.340 SUPER |
| 1530 |  Ethereum Gold ETG | US$0,004943 | -0,62% | 1,95% | US$59.318 | US$17,81 | 12.000.000 ETG |
| 1531 |  HUZU HUZU | US$0,02056 | -20,36% | -36,32% | US$59.259 | US$26,46 | 2.881.758 HUZU |
| 1532 |  SixEleven 611 | US$0,1258 | -4,61% | -31,89% | US$58.892 | US$15,36 | 468.317 611 |
| 1533 |  Mainstream For The Underground MFTU | US$0,0002370 | 218,11% | 239,75% | US$58.056 | US$118,48 | 245.000.000 MFTU |
| 1534 |  Hellenic Coin HNC | US$0,0008304 | 4,19% | -8,25% | US$57.691 | US$58,22 | 69.470.078 HNC |
| 1535 |  ZumCoin ZUM | US$0,00004761 | -16,87% | -22,89% | US$57.623 | US$166,67 | 1.210.407.374 ZUM |
| 1536 |  Jin Coin JIN | US$0,005734 | 76,01% | 76,01% | US$57.113 | US$25,90 | 9.960.402 JIN |
| 1537 |  Wispr WSP | US$0,002060 | 0,00% | -60,79% | US$56.814 | - | 27.583.350 WSP |
| 1538 |  Castle CSTL | US$0,004548 | 1,46% | 14,81% | US$56.367 | US$3,80 | 12.394.822 CSTL |
| 1539 |  Arepacoin AREPA | US$0,003516 | -2,15% | -12,54% | US$55.723 | US$307,51 | 15.848.988 AREPA |
| 1540 |  Bitcoin 21 XBTC21 | US$0,06994 | -0,62% | 8,56% | US$55.471 | - | 793.108 XBTC21 |
| 1541 |  SONO SONO | US$0,03958 | -0,77% | 9,23% | US$54.228 | US$221,85 | 1.369.927 SONO |
| 1542 |  SONDER SNR | US$0,0003164 | 28,64% | 25,28% | US$53.427 | US$0,9516 | 168.879.121 SNR |
| 1543 |  Litecoin Plus LCP | US$0,02349 | 12,71% | 39,43% | US$52.719 | US$19,78 | 2.244.339 LCP |
| 1544 |  Regalcoin REC | US$0,004105 | -2,25% | -10,72% | US$52.538 | - | 12.799.009 REC |
| 1545 |  Bolivarcoin BOLI | US$0,004042 | -0,43% | -17,36% | US$52.355 | US$48,38 | 12.953.800 BOLI |
| 1546 |  SAKECOIN SAKE | US$0,00001238 | -20,24% | -19,17% | US$51.766 | US$221,31 | 4.182.252.573 SAKE |
| 1547 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,00% | US$51.706 | - | 1.414.054.562 TEK |
| 1548 |  Ccore CCO | US$0,03035 | 17,15% | -14,13% | US$51.588 | US$6,92 | 1.699.999 CCO |
| 1549 |  Mincoin MNC | US$0,009952 | -8,04% | 14,48% | US$51.022 | US$243,10 | 5.126.725 MNC |
| 1550 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.