Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elysium ELS | US$0,0009886 | -15,52% | -6,08% | US$13.865 | US$0,3958 | 14.024.813 ELS |
| 1652 |  8Bit 8BIT | US$0,009411 | 0,00% | -60,79% | US$13.814 | - | 1.467.841 8BIT |
| 1653 |  Qbic QBIC | US$0,002887 | -7,78% | 27,43% | US$13.522 | US$66,92 | 4.684.176 QBIC |
| 1654 |  Independent Money System IMS | US$0,002474 | 0,00% | -12,17% | US$13.284 | - | 5.368.934 IMS |
| 1655 |  BrokerNekoNetwork BNN | US$0,000004383 | -26,03% | -87,89% | US$13.125 | US$206,50 | 2.994.585.916 BNN |
| 1656 |  Californium CF | US$0,005330 | -0,94% | 36,75% | US$13.041 | - | 2.446.961 CF |
| 1657 |  MojoCoin MOJO | US$0,001049 | 0,00% | -0,03% | US$12.874 | - | 12.276.850 MOJO |
| 1658 |  Zoomba ZBA | US$0,001067 | -17,51% | -45,69% | US$12.779 | US$42,22 | 11.973.976 ZBA |
| 1659 |  BROTHER BRAT | US$0,00007909 | -50,33% | -21,87% | US$12.654 | US$45,13 | 160.000.000 BRAT |
| 1660 |  PostCoin POST | US$0,0007971 | 0,00% | 8,93% | US$12.648 | - | 15.868.233 POST |
| 1661 |  Renos RNS | US$0,0003559 | -0,77% | 62,31% | US$11.872 | US$0,0008304 | 33.356.077 RNS |
| 1662 |  Nekonium NUKO | US$0,0009886 | 1,45% | -10,59% | US$11.864 | US$16,53 | 12.000.829 NUKO |
| 1663 |  Litecred LTCR | US$0,0003917 | 0,00% | 1,37% | US$11.840 | - | 30.227.750 LTCR |
| 1664 |  SecureCoin SRC | US$0,001186 | -3,99% | 22,34% | US$11.732 | US$10,15 | 9.892.051 SRC |
| 1665 |  Eternity ENT | US$0,002253 | 30,30% | 31,67% | US$11.639 | US$66,15 | 5.165.763 ENT |
| 1666 |  ICOBay IBT | US$0,00002072 | -1,36% | 18,10% | US$11.550 | US$0,3136 | 557.551.747 IBT |
| 1667 |  Dix Asset DIX | US$0,0000001152 | 0,00% | -43,34% | US$11.516 | - | 100.000.000.000 DIX |
| 1668 |  Dollarcoin DLC | US$0,001197 | 0,00% | 0,17% | US$10.898 | - | 9.106.714 DLC |
| 1669 |  Phantomx PNX | US$0,0002890 | -9,92% | 32,47% | US$10.848 | US$2,35 | 37.538.848 PNX |
| 1670 |  PosEx PEX | US$0,004382 | 0,00% | 7,81% | US$10.749 | - | 2.453.240 PEX |
| 1671 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1672 |  EcoCoin ECO | US$0,008855 | 0,00% | 55,04% | US$10.403 | - | 1.174.774 ECO |
| 1673 |  Dalecoin DALC | US$0,01787 | -7,01% | -34,10% | US$10.274 | US$34,43 | 574.883 DALC |
| 1674 |  UralsCoin URALS | US$0,0008693 | 1,53% | 7,95% | US$9.964 | US$28,45 | 11.462.098 URALS |
| 1675 |  BigUp BIGUP | US$0,000004369 | -0,36% | 9,22% | US$9.339 | - | 2.137.572.489 BIGUP |
| 1676 |  Ammo Reloaded AMMO | US$0,0001184 | 0,00% | -14,17% | US$9.209 | - | 77.777.777 AMMO |
| 1677 |  JavaScript Token JS | US$0,001147 | -25,53% | -52,48% | US$9.165 | US$54,97 | 7.991.996 JS |
| 1678 |  Zayedcoin ZYD | US$0,001463 | -29,39% | -24,30% | US$9.136 | US$7,57 | 6.243.840 ZYD |
| 1679 |  Kurrent KURT | US$0,0001452 | 0,00% | -19,82% | US$8.911 | - | 61.364.813 KURT |
| 1680 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1681 |  Fintab FNTB | US$0,003117 | 0,00% | -13,14% | US$8.662 | - | 2.779.387 FNTB |
| 1682 |  BumbaCoin BUMBA | US$0,0003664 | -16,24% | 20,93% | US$8.550 | US$0,2756 | 23.335.668 BUMBA |
| 1683 |  Acoin ACOIN | US$0,006829 | 0,21% | -14,30% | US$8.332 | - | 1.220.085 ACOIN |
| 1684 |  Theresa May Coin MAY | US$0,00007909 | 98,46% | -6,47% | US$7.910 | US$9,10 | 100.018.000 MAY |
| 1685 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1686 |  LiteCoin Ultra LTCU | US$0,007434 | -0,24% | 53,63% | US$7.667 | US$0,9224 | 1.031.300 LTCU |
| 1687 |  FuzzBalls FUZZ | US$0,001582 | 10,72% | 10,72% | US$7.640 | US$9,51 | 4.829.945 FUZZ |
| 1688 |  Archetypal Network ACTP | US$0,000001574 | -31,37% | 5,49% | US$7.613 | US$36,61 | 4.835.226.167 ACTP |
| 1689 |  Bitcoin Planet BTPL | US$0,001107 | -7,39% | 30,60% | US$7.534 | US$0,6009 | 6.804.362 BTPL |
| 1690 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1691 |  Comet CMT | US$0,007944 | 0,00% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1692 |  iBTC IBTC | US$0,0004346 | -17,80% | -31,38% | US$6.666 | US$257,66 | 15.338.830 IBTC |
| 1693 |  SongCoin SONG | US$0,0001977 | 23,36% | 16,76% | US$6.439 | US$20,14 | 32.565.300 SONG |
| 1694 |  Ragnarok RAGNA | US$0,001147 | -0,77% | 54,56% | US$6.211 | US$12,66 | 5.415.487 RAGNA |
| 1695 |  iBank IBANK | US$0,001361 | 0,20% | 9,05% | US$6.160 | - | 4.526.324 IBANK |
| 1696 |  Rhenium XRH | US$0,0001908 | -30,35% | 12,29% | US$6.120 | US$14,67 | 32.080.068 XRH |
| 1697 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1698 |  BitCoal COAL | US$0,001306 | 0,00% | 0,28% | US$5.876 | - | 4.500.000 COAL |
| 1699 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1700 |  BitQuark BTQ | US$0,0005140 | 3,54% | -11,60% | US$5.693 | - | 11.074.601 BTQ |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.