Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pecunio PCO | US$0,01326 | 0,00% | 20,46% | - | - | - |
| 1852 |  Civitas CIV | US$0,01305 | -22,15% | 5,67% | - | US$249,74 | - |
| 1853 |  ACChain ACC | US$0,01296 | 0,00% | 87,46% | - | - | - |
| 1854 |  PROUD Money PROUD | US$0,01186 | 15,38% | 71,09% | - | US$19,54 | - |
| 1855 |  Golos Gold GBG | US$0,01059 | 16,73% | 22,93% | - | US$42.058,79 | - |
| 1856 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01048 | -4,90% | -6,18% | - | US$166,32 | - |
| 1857 |  YOU COIN YOU | US$0,01028 | -8,87% | 114,67% | - | US$373.252 | - |
| 1858 |  KNOW KNOW | US$0,01025 | 4,60% | -5,14% | - | US$2.163.715 | - |
| 1859 |  ALLCOIN ALC | US$0,01014 | -2,05% | 3,26% | - | - | - |
| 1860 |  Ubique Chain Of Things UCT | US$0,01004 | -1,22% | 38,29% | - | US$152.118 | - |
| 1861 |  APOT APOT | US$0,01002 | -4,29% | -0,99% | - | - | - |
| 1862 |  SalPay SAL | US$0,009532 | -5,40% | -47,98% | - | - | - |
| 1863 |  Blockchain Quotations Index Token BQT | US$0,009348 | -3,00% | 21,85% | - | US$53.559,14 | - |
| 1864 |  EscrowCoin ESCO | US$0,009333 | 4,11% | -51,39% | - | US$2,08 | - |
| 1865 |  X12 Coin X12 | US$0,009263 | -17,57% | -13,56% | - | US$1.730,13 | - |
| 1866 |  BingoCoin BOC | US$0,009018 | -13,14% | -24,71% | - | US$11.938,20 | - |
| 1867 |  Influence Chain INC | US$0,008552 | 0,28% | 44,79% | - | US$189.391 | - |
| 1868 |  SnapCoin SNPC | US$0,008537 | 4,08% | -9,76% | - | US$129.302 | - |
| 1869 |  Davinci Coin DAC | US$0,008319 | -6,96% | 12,37% | - | US$2.837.523 | - |
| 1870 |  WIZBL WBL | US$0,008087 | 11,27% | 51,39% | - | US$35.896,70 | - |
| 1871 |  Coni CONI | US$0,007581 | -6,69% | 5,92% | - | US$6.149,42 | - |
| 1872 |  wys Token WYS | US$0,007510 | 0,00% | 1,13% | - | - | - |
| 1873 |  CENTERCOIN CENT | US$0,007487 | -6,15% | 13,32% | - | US$16.088,85 | - |
| 1874 |  iQuant IQT | US$0,007376 | 0,00% | 11,39% | - | - | - |
| 1875 |  PalletOne PTN | US$0,007037 | -3,08% | 11,70% | - | US$125.716 | - |
| 1876 |  CoinEx Token CET | US$0,006963 | 3,15% | 12,56% | - | US$283.660 | - |
| 1877 |  MoX MOX | US$0,006546 | -26,67% | -3,93% | - | US$3.840,23 | - |
| 1878 |  FundToken FUNDZ | US$0,006474 | -4,13% | 14,31% | - | US$36.977,85 | - |
| 1879 |  Sexcoin SXC | US$0,006365 | -3,20% | 10,04% | - | US$2.375,53 | - |
| 1880 |  LemoChain LEMO | US$0,006201 | -26,64% | -31,03% | - | US$30.801,12 | - |
| 1881 |  ValueChain VLC | US$0,006133 | -3,70% | -7,01% | - | - | - |
| 1882 |  TOKOK TOK | US$0,005920 | -5,80% | 13,88% | - | - | - |
| 1883 |  Future1coin F1C | US$0,005893 | 7,13% | 49,78% | - | US$1.801,02 | - |
| 1884 |  CHEX CHEX | US$0,005753 | -4,72% | -16,95% | - | US$21.517,10 | - |
| 1885 |  CariNet CIT | US$0,005356 | -2,43% | -8,42% | - | US$26.876,41 | - |
| 1886 |  Yuan Chain Coin YCC | US$0,005333 | 0,17% | 8,65% | - | US$134.567 | - |
| 1887 |  Moving Cloud Coin MCC | US$0,005242 | -2,91% | 11,66% | - | US$55.693,30 | - |
| 1888 |  Twinkle TKT | US$0,005214 | 22,81% | -5,54% | - | US$324.049 | - |
| 1889 |  Fargocoin FRGC | US$0,005136 | 10,72% | -63,15% | - | US$369,67 | - |
| 1890 |  CryptalDash CRD | US$0,005044 | 7,43% | 15,36% | - | US$79.528,09 | - |
| 1891 |  PlexCoin PLX | US$0,004983 | 37,18% | 37,18% | - | US$41,60 | - |
| 1892 |  Francs FRN | US$0,004824 | -0,78% | 35,97% | - | - | - |
| 1893 |  TopChain TOPC | US$0,004794 | -3,70% | 8,26% | - | US$134.228 | - |
| 1894 |  The Midas Touch Gold TMTG | US$0,004648 | -0,38% | -9,02% | - | US$104.059 | - |
| 1895 |  CoinMeet MEET | US$0,004346 | -0,67% | 8,64% | - | US$205.241 | - |
| 1896 |  MSD MSD | US$0,004327 | -0,42% | -4,18% | - | US$12.342,35 | - |
| 1897 |  Axiom AXIOM | US$0,004226 | -0,88% | 10,37% | - | - | - |
| 1898 |  ProxyNode PRX | US$0,004061 | -1,80% | -59,05% | - | US$2.631,63 | - |
| 1899 |  ShopZcoin SZC | US$0,003991 | -7,86% | -26,14% | - | US$101,52 | - |
| 1900 |  Pabyosi Coin (Special) PCS | US$0,003965 | -26,81% | -20,53% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.