Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MyToken MT | US$0,001347 | -1,66% | 10,99% | - | US$157.918 | - |
| 1952 |  Themis GET | US$0,001329 | -1,04% | 1,04% | - | US$140.089 | - |
| 1953 |  RECORD RCD | US$0,001286 | 0,00% | 31,38% | - | - | - |
| 1954 |  Hyper Pay HPY | US$0,001261 | -3,61% | -14,85% | - | US$1.345,87 | - |
| 1955 |  SoPay SOP | US$0,001255 | -2,12% | -11,94% | - | US$6.722,85 | - |
| 1956 |  Ultra Salescloud UST | US$0,001189 | 0,00% | 17,94% | - | - | - |
| 1957 |  KEY KEY | US$0,001180 | -0,05% | 25,64% | - | US$69.956,28 | - |
| 1958 |  Traid TRAID | US$0,001147 | -2,32% | 5,15% | - | US$984,94 | - |
| 1959 |  Usechain Token USE | US$0,001119 | -17,40% | -3,84% | - | US$227.191 | - |
| 1960 |  BitUP Token BUT | US$0,001116 | 0,25% | -14,15% | - | US$47.565,11 | - |
| 1961 |  ERA ERA | US$0,001107 | -0,77% | 39,02% | - | US$8,37 | - |
| 1962 |  BTCMoon BTCM | US$0,001107 | -10,37% | -7,32% | - | US$32,47 | - |
| 1963 |  Concierge Coin CCC | US$0,001107 | 12,48% | 12,44% | - | US$0,4408 | - |
| 1964 |  CottonCoin COTN | US$0,001104 | -10,62% | -3,76% | - | US$47,94 | - |
| 1965 |  BlockCDN BCDN | US$0,001052 | -3,09% | 9,53% | - | US$2.167,74 | - |
| 1966 |  BitTorrent BTT | US$0,0009941 | 5,44% | 5,02% | - | US$175.084.407 | - |
| 1967 |  Jingtum Tech SWTC | US$0,0009861 | -3,90% | 4,71% | - | US$2.364,13 | - |
| 1968 |  BiNGO.Fun 777 | US$0,0009103 | 0,94% | 18,02% | - | US$192,22 | - |
| 1969 |  XTRD XTRD | US$0,0008781 | -3,60% | -2,96% | - | US$43,83 | - |
| 1970 |  Bgogo Token BGG | US$0,0008699 | -9,57% | 1,04% | - | - | - |
| 1971 |  Master Contract Token MCT | US$0,0008513 | -0,77% | 19,70% | - | US$37.393,67 | - |
| 1972 |  ContractNet CNET | US$0,0008502 | -0,77% | 9,24% | - | US$2,35 | - |
| 1973 |  ShineChain SHE | US$0,0008463 | 0,30% | -2,44% | - | US$625.108 | - |
| 1974 |  BeeKan BKBT | US$0,0008449 | 17,22% | 46,52% | - | US$1.566.911 | - |
| 1975 |  President Johnson GARY | US$0,0008304 | -0,77% | 4,27% | - | US$110,41 | - |
| 1976 |  Lendroid Support Token LST | US$0,0008261 | -2,04% | 0,63% | - | - | - |
| 1977 |  Show SHOW | US$0,0008150 | -1,48% | 5,85% | - | US$85.492,12 | - |
| 1978 |  CARDbuyers BCARD | US$0,0007847 | -22,34% | -41,23% | - | US$59,05 | - |
| 1979 |  InternationalCryptoX INCX | US$0,0007686 | -2,04% | 3,51% | - | US$35.878,80 | - |
| 1980 |  DIPNET DPN | US$0,0007602 | -3,10% | 9,38% | - | US$162.564 | - |
| 1981 |  SEER SEER | US$0,0007597 | 0,86% | 15,97% | - | US$26.474,77 | - |
| 1982 |  Volt ACDC | US$0,0007573 | -2,04% | 5,57% | - | US$162.702 | - |
| 1983 |  Valuto VLU | US$0,0007476 | 11,34% | 0,01% | - | US$78,44 | - |
| 1984 |  Delizia DELIZ | US$0,0007316 | 14,73% | 24,30% | - | US$2,12 | - |
| 1985 |  WeToken WT | US$0,0007258 | -25,30% | -31,70% | - | US$51.227,04 | - |
| 1986 |  StockChain SCC | US$0,0006960 | -2,38% | 11,88% | - | US$20.272,48 | - |
| 1987 |  Qube QUBE | US$0,0006883 | -18,52% | -11,67% | - | US$467,43 | - |
| 1988 |  Stronghold Token SHX | US$0,0006841 | 0,32% | 8,13% | - | US$1.083,38 | - |
| 1989 |  Maggie MAG | US$0,0006738 | -2,03% | 15,04% | - | US$18.467,19 | - |
| 1990 |  SnipCoin SNIP | US$0,0006585 | -4,18% | 6,77% | - | US$103,28 | - |
| 1991 |  SaveNode SNO | US$0,0006328 | -14,12% | -16,78% | - | US$750,63 | - |
| 1992 |  Nuggets NUG | US$0,0005815 | 5,09% | 12,77% | - | - | - |
| 1993 |  vSportCoin VSC | US$0,0005718 | 0,29% | 9,90% | - | US$7.025,57 | - |
| 1994 |  Cobrabytes COBRA | US$0,0005550 | 16,04% | -17,91% | - | US$774,87 | - |
| 1995 |  VeThor Token VTHO | US$0,0005148 | 3,20% | 88,47% | - | US$180.567 | - |
| 1996 |  Animation Vision Cash AVH | US$0,0005141 | -0,14% | 22,49% | - | US$45.333,18 | - |
| 1997 |  Pixie Coin PXC | US$0,0004950 | 3,76% | 21,09% | - | US$42.774,25 | - |
| 1998 |  IOV BlockChain IOV | US$0,0004376 | -8,61% | -17,24% | - | US$9.962,90 | - |
| 1999 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2000 |  Decentralized Crypto Token DCTO | US$0,0004341 | 6,46% | 10,42% | - | US$5.831,91 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.