Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Storjcoin X SJCX | US$0,1003 | 10,88% | 0,66% | - | US$0,1805 | - |
| 1802 |  RSK Infrastructure Framework RIF | US$0,09717 | -1,67% | 36,69% | - | US$129.082 | - |
| 1803 |  EurocoinToken ECTE | US$0,09394 | -0,57% | -37,53% | - | US$79.907,05 | - |
| 1804 |  Hxro HXRO | US$0,08520 | -5,49% | 0,00% | - | US$6.283,73 | - |
| 1805 |  Ethereum Lite ELITE | US$0,08208 | -1,10% | 9,42% | - | - | - |
| 1806 |  IPChain IPC | US$0,07949 | 0,90% | -4,86% | - | US$61.374,03 | - |
| 1807 |  ABCC Token AT | US$0,07128 | -2,05% | 1,25% | - | - | - |
| 1808 |  Dragon Coins DRG | US$0,06734 | 1,93% | 2,08% | - | US$17.748,75 | - |
| 1809 |  WOLLO WLO | US$0,06448 | -3,22% | 7,99% | - | US$6.457,96 | - |
| 1810 |  Elamachain ELAMA | US$0,05906 | -11,17% | -20,62% | - | US$339.474 | - |
| 1811 |  WINCOIN WC | US$0,05817 | -38,07% | -0,82% | - | US$154,93 | - |
| 1812 |  Celsius CEL | US$0,04635 | -1,90% | 24,16% | - | US$2.889,87 | - |
| 1813 |  PressOne PRS | US$0,04355 | 1,20% | 21,68% | - | US$59.569,45 | - |
| 1814 |  ORS Group ORS | US$0,04340 | -1,87% | -7,53% | - | US$96.392,55 | - |
| 1815 |  nOS NOS | US$0,04144 | -0,54% | 3,64% | - | US$225.618 | - |
| 1816 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03703 | 1,10% | -3,34% | - | US$781,70 | - |
| 1817 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03667 | -1,97% | -5,96% | - | US$2.014,30 | - |
| 1818 |  OTCBTC Token OTB | US$0,03663 | 11,85% | 36,95% | - | US$11.557,64 | - |
| 1819 |  Molecular Future MOF | US$0,03632 | -0,31% | 10,14% | - | US$80.641,79 | - |
| 1820 |  eosBLACK BLACK | US$0,03600 | 11,75% | 35,13% | - | US$10.068,83 | - |
| 1821 |  TerraNova TER | US$0,03484 | 4,60% | 17,17% | - | US$195,66 | - |
| 1822 |  ZBG Token ZT | US$0,03447 | -1,75% | 4,81% | - | - | - |
| 1823 |  GazeCoin GZE | US$0,03191 | 25,31% | 24,86% | - | US$31.569,60 | - |
| 1824 |  BUMO BU | US$0,03114 | -0,70% | 8,59% | - | US$3.180.669 | - |
| 1825 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03102 | 308,25% | -15,32% | - | US$1.610.725 | - |
| 1826 |  EmaratCoin AEC | US$0,03011 | 0,00% | -0,12% | - | - | - |
| 1827 |  Smart Application Chain SAC | US$0,02950 | -2,32% | 20,50% | - | - | - |
| 1828 |  Karatgold Coin KBC | US$0,02879 | 0,83% | 8,52% | - | US$247.729 | - |
| 1829 |  Atomic Wallet Coin AWC | US$0,02776 | -9,07% | -7,58% | - | US$202,30 | - |
| 1830 |  AvatarCoin AV | US$0,02769 | 0,00% | -3,70% | - | - | - |
| 1831 |  #MetaHash MHC | US$0,02760 | 0,00% | 0,00% | - | US$684.148 | - |
| 1832 |  CEDEX Coin CEDEX | US$0,02629 | -7,41% | 4,83% | - | US$172,06 | - |
| 1833 |  Hdac HDAC | US$0,02572 | -6,44% | 1,02% | - | US$922.648 | - |
| 1834 |  Ti-Value TV | US$0,02515 | -0,52% | -38,76% | - | US$62.724,39 | - |
| 1835 |  FToken FT | US$0,02509 | -3,53% | 24,66% | - | - | - |
| 1836 |  PlusOneCoin PLUS1 | US$0,02346 | -9,22% | -6,89% | - | US$20,08 | - |
| 1837 |  Invictus Hyperion Fund IHF | US$0,02069 | -1,24% | 19,43% | - | - | - |
| 1838 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1839 |  Agrolot AGLT | US$0,02025 | -0,81% | 10,34% | - | - | - |
| 1840 |  Aunite AUNIT | US$0,01976 | 5,99% | 0,00% | - | US$54.480,43 | - |
| 1841 |  TCOIN TCN | US$0,01926 | -3,25% | -5,73% | - | US$63.269,08 | - |
| 1842 |  GreenPower GRN | US$0,01920 | -3,78% | 4,03% | - | US$36.235,83 | - |
| 1843 |  BitMax Token BTMX | US$0,01915 | -0,75% | 5,70% | - | US$993.358 | - |
| 1844 |  Atlas Protocol ATP | US$0,01807 | -2,23% | -3,88% | - | US$2.078.914 | - |
| 1845 |  MIR COIN MIR | US$0,01787 | -10,78% | -60,15% | - | US$1.689.480 | - |
| 1846 |  MESSE TOKEN MESSE | US$0,01630 | 0,90% | 15,44% | - | US$10.306,71 | - |
| 1847 |  DarkPay D4RK | US$0,01618 | 0,31% | 1,43% | - | US$2.518,29 | - |
| 1848 |  Crowdvilla Ownership CRV | US$0,01573 | -0,86% | 45,28% | - | - | - |
| 1849 |  T.OS TOSC | US$0,01412 | -0,78% | 2,12% | - | US$385.288 | - |
| 1850 |  Chimpion BNANA | US$0,01333 | -3,88% | 0,00% | - | US$40.531,60 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.