Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atlantis Blue Digital Token ABDT | US$0,003916 | -12,09% | 20,33% | - | US$355,06 | - |
| 1902 |  CapdaxToken XCD | US$0,003838 | -1,35% | 46,16% | - | US$164,18 | - |
| 1903 |  Alchemint Standards SDS | US$0,003769 | 2,12% | 17,02% | - | US$37.595,13 | - |
| 1904 |  First Bitcoin BIT | US$0,003757 | -7,58% | -3,02% | - | US$63,74 | - |
| 1905 |  ZenGold ZENGOLD | US$0,003689 | 131,49% | 220,67% | - | US$530,41 | - |
| 1906 |  DWS DWS | US$0,003607 | -5,71% | -11,64% | - | US$9.937,95 | - |
| 1907 |  Observer OBSR | US$0,003437 | -1,79% | 20,37% | - | US$92.139,55 | - |
| 1908 |  ThingsOperatingSystem TOS | US$0,003254 | -10,43% | -0,10% | - | US$109.617 | - |
| 1909 |  Globatalent GBT | US$0,003151 | -4,70% | -30,79% | - | US$149.190 | - |
| 1910 |  Digital Asset Exchange Token DAXT | US$0,003053 | -1,54% | 18,81% | - | US$8,92 | - |
| 1911 |  Huobi Pool Token HPT | US$0,003052 | -0,45% | 10,50% | - | US$296.211 | - |
| 1912 |  VestChain VEST | US$0,003040 | 3,91% | -24,14% | - | US$448.968 | - |
| 1913 |  UnlimitedIP UIP | US$0,002912 | 0,83% | 17,59% | - | US$165.243 | - |
| 1914 |  InvestDigital IDT | US$0,002801 | -3,13% | 34,64% | - | US$150.359 | - |
| 1915 |  Bubble BUB | US$0,002788 | 0,00% | 19,94% | - | - | - |
| 1916 |  Haracoin HRC | US$0,002729 | 17,71% | -31,97% | - | US$851,96 | - |
| 1917 |  Coin2Play C2P | US$0,002610 | -16,66% | -31,72% | - | US$334,72 | - |
| 1918 |  Budbo BUBO | US$0,002602 | -19,31% | 13,57% | - | US$0,6937 | - |
| 1919 |  GOLD Reward Token GRX | US$0,002590 | 0,00% | 9,93% | - | - | - |
| 1920 |  MEET.ONE MEETONE | US$0,002468 | -6,36% | 34,18% | - | US$1.254,23 | - |
| 1921 |  Marginless MRS | US$0,002461 | -8,31% | -29,15% | - | US$123.777 | - |
| 1922 |  President Trump PRES | US$0,002442 | -0,40% | 9,22% | - | US$519,46 | - |
| 1923 |  Esports Token EST | US$0,002420 | -1,67% | 39,62% | - | - | - |
| 1924 |  BTC Lite BTCL | US$0,002372 | -15,57% | -14,65% | - | US$82,70 | - |
| 1925 |  Read READ | US$0,002295 | -9,09% | -9,65% | - | US$67.789,12 | - |
| 1926 |  Social Lending Token SLT | US$0,002243 | 2,16% | 16,36% | - | US$1.517,10 | - |
| 1927 |  SIGMAcoin SIGMA | US$0,002190 | -1,42% | 12,09% | - | US$232,66 | - |
| 1928 |  Bankera BNK | US$0,002080 | -2,48% | -2,28% | - | US$19.160,58 | - |
| 1929 |  Hybrid Block HYB | US$0,001971 | -3,25% | -23,64% | - | US$9,32 | - |
| 1930 |  BitcoinX BCX | US$0,001936 | -4,23% | -1,84% | - | US$48.639,37 | - |
| 1931 |  RRCoin RRC | US$0,001905 | -3,07% | 35,79% | - | US$2.570,10 | - |
| 1932 |  Elliot Coin ELLI | US$0,001867 | 40,99% | -1,78% | - | US$3.543,47 | - |
| 1933 |  NewsToken NEWOS | US$0,001713 | 0,77% | 17,69% | - | US$2.027,08 | - |
| 1934 |  Mero MERO | US$0,001700 | -14,66% | -14,32% | - | US$47,19 | - |
| 1935 |  Content and AD Network CAN | US$0,001697 | 3,30% | 1,76% | - | US$225,59 | - |
| 1936 |  VeriDocGlobal VDG | US$0,001665 | 12,66% | 16,31% | - | US$34.885,11 | - |
| 1937 |  Minex MINEX | US$0,001621 | 7,07% | 15,80% | - | US$502,86 | - |
| 1938 |  Cybereits CRE | US$0,001600 | 11,10% | 13,94% | - | US$7.191,41 | - |
| 1939 |  EPLUS Coin EPLUS | US$0,001582 | 36,87% | -8,92% | - | US$0,05327 | - |
| 1940 |  BetaCoin BET | US$0,001581 | 0,82% | 9,48% | - | US$3,52 | - |
| 1941 |  Gamblica GMBC | US$0,001558 | 18,19% | 0,96% | - | US$7.594,42 | - |
| 1942 |  Bitcoin File BIFI | US$0,001550 | -30,16% | 80,38% | - | US$3.382,22 | - |
| 1943 |  CarBlock CAR | US$0,001515 | -4,24% | 19,38% | - | US$37.208,94 | - |
| 1944 |  MobilinkToken MOLK | US$0,001508 | 55,72% | -4,81% | - | US$262,32 | - |
| 1945 |  Quotient XQN | US$0,001502 | 79,51% | 65,98% | - | US$2,63 | - |
| 1946 |  FairGame FAIR | US$0,001478 | 3,37% | 3,27% | - | US$495.487 | - |
| 1947 |  TEMCO TEMCO | US$0,001476 | -6,41% | 10,31% | - | US$176.478 | - |
| 1948 |  StarChain STC | US$0,001444 | -4,65% | 9,06% | - | US$183.249 | - |
| 1949 |  EA Coin EAG | US$0,001424 | 5,07% | 0,83% | - | US$1,80 | - |
| 1950 |  Infinity Economics XIN | US$0,001388 | -7,30% | 6,95% | - | US$1.476.824 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.