Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSToken POS | US$0,005378 | -0,04% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1702 |  MiloCoin MILO | US$0,0005171 | -0,19% | 29,85% | US$5.580 | - | 10.789.954 MILO |
| 1703 |  Bitspace BSX | US$0,0003915 | 0,09% | 18,13% | US$5.273 | US$0,6525 | 13.467.926 BSX |
| 1704 |  BowsCoin BSC | US$0,0009491 | 8,25% | 18,08% | US$5.268 | US$7,89 | 5.550.102 BSC |
| 1705 |  Rocketcoin ROCK | US$0,00003845 | -3,51% | 6,21% | US$5.189 | US$0,3686 | 134.950.364 ROCK |
| 1706 |  Fujinto NTO | US$0,00007809 | 145,80% | 68,97% | US$5.138 | US$0,6343 | 65.802.448 NTO |
| 1707 |  ARbit ARB | US$0,0004731 | 0,00% | 18,72% | US$5.124 | - | 10.830.050 ARB |
| 1708 |  GambleCoin GMCN | US$0,0007909 | 53,49% | 21,28% | US$5.102 | US$32,30 | 6.450.454 GMCN |
| 1709 |  Iconic ICON | US$0,008601 | 0,00% | -5,87% | US$5.099 | - | 592.894 ICON |
| 1710 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1711 |  Prime-XI PXI | US$0,0001977 | -0,77% | 9,11% | US$4.336 | US$0,8424 | 21.931.815 PXI |
| 1712 |  Cabbage CAB | US$0,0003944 | -1,04% | 8,93% | US$4.141 | - | 10.499.996 CAB |
| 1713 |  Concoin CONX | US$0,005418 | 9,58% | -8,81% | US$4.032 | US$7,84 | 744.266 CONX |
| 1714 |  BenjiRolls BENJI | US$0,0001974 | -0,94% | 8,35% | US$4.002 | - | 20.276.099 BENJI |
| 1715 |  Asiadigicoin ADCN | US$0,0001582 | -15,54% | 45,67% | US$3.944 | US$3,16 | 24.931.054 ADCN |
| 1716 |  Veltor VLT | US$0,006621 | 0,00% | -10,31% | US$3.674 | - | 554.855 VLT |
| 1717 |  Cannation CNNC | US$0,001384 | 19,76% | -28,89% | US$3.428 | US$0,5933 | 2.476.893 CNNC |
| 1718 |  Wild Beast Block WBB | US$0,01878 | -0,77% | 55,38% | US$3.417 | US$56,53 | 181.919 WBB |
| 1719 |  PLNcoin PLNC | US$0,0001999 | 0,00% | -8,72% | US$3.417 | - | 17.089.600 PLNC |
| 1720 |  Staker STR | US$0,002370 | -0,88% | -23,87% | US$3.192 | - | 1.346.843 STR |
| 1721 |  HomeBlockCoin HBC | US$0,0006278 | -9,30% | -11,28% | US$3.139 | US$152,84 | 5.000.000 HBC |
| 1722 |  LiteBitcoin LBTC | US$0,0001046 | 4,29% | 5,43% | US$3.028 | US$0,1667 | 28.940.333 LBTC |
| 1723 |  SocialCoin SOCC | US$0,0002768 | 17,21% | 27,43% | US$2.912 | US$3,03 | 10.518.425 SOCC |
| 1724 |  Alpha Coin APC | US$0,0002768 | 0,56% | 39,38% | US$2.443 | US$0,003599 | 8.825.450 APC |
| 1725 |  AnarchistsPrime ACP | US$0,0005536 | -50,38% | -4,42% | US$2.433 | US$13,56 | 4.394.874 ACP |
| 1726 |  CoinonatX XCXT | US$0,0001192 | 0,00% | 1,55% | US$2.329 | - | 19.539.588 XCXT |
| 1727 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1728 |  Save and Gain SANDG | US$0,0006072 | 0,00% | -1,07% | US$1.861 | - | 3.064.800 SANDG |
| 1729 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1730 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -0,02% | US$1.800 | - | 16.588.056 VOLT |
| 1731 |  Coimatic 2.0 CTIC2 | US$0,0001187 | 0,00% | -30,18% | US$1.606 | - | 13.532.750 CTIC2 |
| 1732 |  Project-X NANOX | US$20.128,46 | -0,77% | 9,30% | US$1.575 | US$38,58 | 0 NANOX |
| 1733 |  ACRE ACRE | US$0,0003559 | 11,63% | 22,88% | US$1.559 | US$0,01056 | 4.379.884 ACRE |
| 1734 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1735 |  CrevaCoin CREVA | US$0,00003955 | -0,77% | 9,23% | US$1.439 | US$0,7909 | 36.390.750 CREVA |
| 1736 |  Luna Coin LUNA | US$0,0008223 | -1,75% | 3,24% | US$1.403 | US$6,74 | 1.706.429 LUNA |
| 1737 |  PlayerCoin PEC | US$0,00003944 | -1,55% | -58,21% | US$1.385 | - | 35.120.000 PEC |
| 1738 |  JIYO JIYOX | US$0,00007909 | -60,31% | 9,42% | US$1.298 | US$0,8784 | 16.410.502 JIYOX |
| 1739 |  Magnum MGM | US$0,0002768 | 73,87% | -26,94% | US$1.245 | US$286,21 | 4.497.751 MGM |
| 1740 |  Coupecoin COUPE | US$0,000005582 | -84,54% | -32,56% | US$1.219 | US$0,2592 | 218.281.462 COUPE |
| 1741 |  MFIT COIN MFIT | US$0,0006327 | -0,77% | 9,23% | US$1.213 | US$1,79 | 1.916.902 MFIT |
| 1742 |  Coinonat CXT | US$0,0001191 | -0,39% | 9,68% | US$1.027 | - | 8.623.200 CXT |
| 1743 |  Benz BENZ | US$0,0001607 | -11,06% | 10,58% | US$958 | US$68,23 | 5.958.969 BENZ |
| 1744 |  Interzone ITZ | US$0,0003559 | 48,84% | 108,57% | US$944 | US$1,73 | 2.652.019 ITZ |
| 1745 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | 0,00% | US$733 | - | 2.259.512 CTIC3 |
| 1746 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006335 | -0,65% | -46,97% | US$386 | - | 6.100.012 JIYO |
| 1747 |  Argus ARGUS | US$0,0003171 | 0,00% | -32,43% | US$364 | - | 1.148.324 ARGUS |
| 1748 |  POLY AI AI | US$0,00009354 | -47,53% | 28,99% | US$213 | US$118,40 | 2.281.981 AI |
| 1749 |  CJs CJS | US$0,06227 | -2,16% | 15,92% | US$107 | US$1,19 | 1.712 CJS |
| 1750 |  HarmonyCoin HMC | US$0,0001532 | 92,52% | 5,86% | US$86 | US$17,05 | 561.235 HMC |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.