Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PluraCoin PLURA | US$0,00007909 | -0,77% | 9,23% | US$25.498 | US$6,31 | 322.391.954 PLURA |
| 1602 |  Eurocoin EUC | US$0,002053 | -0,94% | 21,84% | US$25.488 | - | 12.416.554 EUC |
| 1603 |  Zealium NZL | US$0,003706 | 8,33% | -5,88% | US$25.474 | US$38,84 | 6.873.899 NZL |
| 1604 |  Bank Coin BANK | US$0,003994 | 0,22% | 21,23% | US$24.687 | US$1,48 | 6.180.917 BANK |
| 1605 |  Bankcoin B@ | US$0,002388 | 1,46% | 127,63% | US$24.581 | - | 10.291.781 B@ |
| 1606 |  BoostCoin BOST | US$0,002056 | -18,12% | 18,30% | US$24.372 | US$0,01028 | 11.855.487 BOST |
| 1607 |  Cheesecoin CHEESE | US$0,00007847 | 11,54% | 16,61% | US$24.309 | US$46,10 | 309.768.200 CHEESE |
| 1608 |  TajCoin TAJ | US$0,002096 | 36,22% | 32,29% | US$23.876 | US$4,04 | 11.391.701 TAJ |
| 1609 |  808Coin 808 | US$0,00000002155 | -10,58% | -39,51% | US$23.655 | US$435,52 | 1.097.726.943.145 808 |
| 1610 |  Joincoin J | US$0,007147 | -2,83% | 20,51% | US$23.229 | US$0,1342 | 3.250.140 J |
| 1611 |  Dreamcoin DRM | US$0,008893 | 0,39% | -13,51% | US$22.410 | - | 2.519.993 DRM |
| 1612 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1613 |  Thunderstake TSC | US$0,00003955 | -50,39% | -37,89% | US$21.625 | US$2,42 | 546.833.455 TSC |
| 1614 |  IQ.cash IQ | US$0,005547 | -0,73% | 9,02% | US$21.613 | US$10,07 | 3.896.163 IQ |
| 1615 |  Carebit CARE | US$0,0001768 | -0,66% | -8,58% | US$21.137 | US$82,04 | 119.542.411 CARE |
| 1616 |  Bitcoin Adult BTAD | US$0,0007645 | -20,21% | 22,28% | US$20.853 | US$61,78 | 27.276.855 BTAD |
| 1617 |  GeyserCoin GSR | US$0,02064 | -0,39% | 13,13% | US$20.752 | US$10,06 | 1.005.325 GSR |
| 1618 |  SpeedCash SCS | US$0,03514 | -0,46% | 35,00% | US$20.196 | US$286,86 | 574.745 SCS |
| 1619 |  GuccioneCoin GCC | US$0,0009886 | 4,84% | -3,37% | US$20.055 | US$7,77 | 20.285.537 GCC |
| 1620 |  DeltaChain DELTA | US$0,000004383 | -1,36% | -5,07% | US$19.633 | US$0,6282 | 4.479.488.833 DELTA |
| 1621 |  Italo XTA | US$0,01052 | -21,78% | -27,78% | US$19.404 | US$89,91 | 1.844.515 XTA |
| 1622 |  Dystem DTEM | US$0,004115 | -0,72% | 7,47% | US$19.342 | - | 4.700.435 DTEM |
| 1623 |  ParallelCoin DUO | US$0,06061 | -0,86% | 43,97% | US$19.074 | - | 314.719 DUO |
| 1624 |  Digital Money Bits DMB | US$0,0001955 | -35,91% | -8,94% | US$18.536 | US$16,94 | 94.804.363 DMB |
| 1625 |  Printex PRTX | US$0,0007909 | -0,77% | -28,38% | US$18.354 | US$2,97 | 23.206.248 PRTX |
| 1626 |  Golfcoin GOLF | US$0,00001035 | 1,90% | -34,68% | US$18.335 | US$0,002856 | 1.771.743.529 GOLF |
| 1627 |  Datacoin DTC | US$0,0005139 | -0,79% | -6,11% | US$18.252 | US$5,68 | 35.514.222 DTC |
| 1628 |  X-Coin XCO | US$0,001463 | 1,63% | 5,89% | US$18.121 | US$4,39 | 12.384.976 XCO |
| 1629 |  Honey HONEY | US$0,03942 | -0,75% | 38,69% | US$17.976 | US$3,45 | 455.955 HONEY |
| 1630 |  ConnectJob CJT | US$0,0001582 | -0,96% | -26,43% | US$17.849 | US$0,6619 | 112.839.768 CJT |
| 1631 |  KingN Coin KNC | US$8,70 | -0,77% | 8,26% | US$17.478 | US$8,70 | 2.009 KNC |
| 1632 |  BOAT BOAT | US$0,0002395 | 0,15% | -6,13% | US$17.324 | - | 72.339.920 BOAT |
| 1633 |  ParkByte PKB | US$0,003589 | 0,07% | -0,39% | US$17.099 | - | 4.764.026 PKB |
| 1634 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1635 |  IrishCoin IRL | US$0,0004349 | 22,62% | -8,05% | US$16.995 | - | 39.080.699 IRL |
| 1636 |  EZOOW EZW | US$0,000001470 | 0,00% | 20,43% | US$16.983 | - | 11.551.907.115 EZW |
| 1637 |  Peerguess GUESS | US$0,0002768 | -13,17% | 0,39% | US$16.758 | US$0,6920 | 60.537.668 GUESS |
| 1638 |  Quebecoin QBC | US$0,001073 | -0,24% | 8,75% | US$16.733 | - | 15.588.776 QBC |
| 1639 |  BitCoin One BTCONE | US$0,0003515 | -7,94% | 3,05% | US$16.412 | US$283,53 | 46.691.497 BTCONE |
| 1640 |  Nyerium NYEX | US$0,0008305 | -6,94% | -1,42% | US$16.132 | US$195,92 | 19.425.522 NYEX |
| 1641 |  NevaCoin NEVA | US$0,004190 | -0,82% | 7,69% | US$15.881 | - | 3.790.350 NEVA |
| 1642 |  Reakoin REAK | US$0,007671 | -2,08% | 1,70% | US$15.741 | US$7,99 | 2.051.876 REAK |
| 1643 |  High Voltage HVCO | US$0,01028 | 4,49% | 2,99% | US$15.363 | US$4,35 | 1.494.171 HVCO |
| 1644 |  AmsterdamCoin AMS | US$0,0003014 | -41,82% | -7,49% | US$15.132 | US$65,20 | 50.201.886 AMS |
| 1645 |  INDINODE XIND | US$0,00003978 | 0,00% | 9,76% | US$14.927 | - | 375.256.840 XIND |
| 1646 |  FLiK FLIK | US$0,0002452 | 0,00% | -32,28% | US$14.742 | - | 60.123.682 FLIK |
| 1647 |  Trident Group TRDT | US$0,01196 | 0,00% | -33,92% | US$14.509 | - | 1.213.024 TRDT |
| 1648 |  Neuro NRO | US$0,0002367 | -0,99% | -1,05% | US$14.063 | - | 59.401.326 NRO |
| 1649 |  Eryllium ERY | US$0,001028 | 9,18% | 8,33% | US$14.045 | US$0,9384 | 13.660.303 ERY |
| 1650 |  FolmCoin FLM | US$0,001452 | 6,59% | 8,82% | US$14.035 | US$45,39 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.