Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EZToken EZT | US$0,01032 | 0,00% | 39,30% | US$118.782 | - | 11.505.000 EZT |
| 1452 |  PayCoin XPY | US$0,009823 | 0,00% | -4,28% | US$117.834 | - | 11.995.342 XPY |
| 1453 |  BBSCoin BBS | US$0,000001572 | -17,82% | -90,99% | US$117.476 | US$365,07 | 74.733.820.862 BBS |
| 1454 |  Open Trading Network OTN | US$0,05780 | 0,00% | -19,66% | US$117.021 | - | 2.024.530 OTN |
| 1455 |  Swing SWING | US$0,02907 | -3,78% | 25,89% | US$116.656 | US$127,91 | 4.013.546 SWING |
| 1456 |  NetKoin NTK | US$0,00002922 | -15,09% | -14,24% | US$116.176 | US$257,30 | 3.976.070.194 NTK |
| 1457 |  Leadcoin LDC | US$0,0001451 | -4,11% | 6,60% | US$113.848 | US$88,96 | 784.399.592 LDC |
| 1458 |  Crave CRAVE | US$0,007385 | -35,72% | 22,31% | US$113.478 | US$9,47 | 15.366.648 CRAVE |
| 1459 |  Shekel JEW | US$0,0008659 | 2,44% | -41,57% | US$113.473 | US$11,64 | 131.051.224 JEW |
| 1460 |  Iconiq Lab Token ICNQ | US$0,02914 | -2,12% | -23,14% | US$112.221 | - | 3.851.499 ICNQ |
| 1461 |  Emphy EPY | US$0,01408 | 11,24% | 16,56% | US$111.205 | US$457,86 | 7.899.797 EPY |
| 1462 |  BitStation BSTN | US$0,00002355 | 0,00% | 1,61% | US$110.791 | - | 4.704.185.603 BSTN |
| 1463 |  Netko NETKO | US$0,01497 | 0,00% | 48,36% | US$108.153 | - | 7.223.840 NETKO |
| 1464 |  Deutsche eMark DEM | US$0,002570 | 7,47% | -79,51% | US$107.922 | US$425,53 | 41.997.618 DEM |
| 1465 |  Magi XMG | US$0,01269 | -1,06% | 6,28% | US$107.222 | US$32,37 | 8.446.646 XMG |
| 1466 |  BritCoin BRIT | US$0,005030 | 0,00% | 0,00% | US$106.968 | - | 21.268.092 BRIT |
| 1467 |  WavesGo WGO | US$0,01284 | 2,69% | 10,89% | US$106.602 | US$1,16 | 8.299.380 WGO |
| 1468 |  Joulecoin XJO | US$0,002807 | 18,52% | 18,52% | US$106.563 | US$0,8958 | 37.964.191 XJO |
| 1469 |  BLOC.MONEY BLOC | US$0,01199 | -1,78% | 3,43% | US$105.859 | US$84,92 | 8.832.422 BLOC |
| 1470 |  PlatinumBAR XPTX | US$0,04864 | -0,66% | 41,35% | US$105.070 | US$0,2055 | 2.160.126 XPTX |
| 1471 |  Bitsum BSM | US$0,00007909 | 62,53% | 69,74% | US$104.843 | US$9,99 | 1.325.610.515 BSM |
| 1472 |  Ethereum Cash ECASH | US$0,007355 | 4,58% | -2,71% | US$103.711 | US$16,98 | 14.100.000 ECASH |
| 1473 |  WomenCoin WOMEN | US$0,000002121 | 1,82% | -5,48% | US$102.806 | US$105,98 | 48.459.472.454 WOMEN |
| 1474 |  Viuly VIU | US$0,0001976 | -0,83% | -26,34% | US$102.650 | US$122,20 | 519.490.346 VIU |
| 1475 |  Oceanlab OCL | US$0,002196 | 1,76% | 7,85% | US$102.124 | US$1,32 | 46.500.000 OCL |
| 1476 |  Advanced Technology Coin ARC | US$0,003954 | -4,44% | 58,02% | US$100.633 | US$353,33 | 25.450.509 ARC |
| 1477 |  Crowdholding YUP | US$0,0006720 | 13,02% | 37,50% | US$99.926 | US$43,83 | 148.691.713 YUP |
| 1478 |  iDealCash DEAL | US$0,00007909 | -0,77% | -20,49% | US$99.351 | US$0,007075 | 1.256.177.334 DEAL |
| 1479 |  Sugar Exchange SGR | US$0,004192 | -8,13% | -1,18% | US$96.037 | US$413,74 | 22.908.254 SGR |
| 1480 |  Tidex Token TDX | US$0,01007 | -80,58% | -12,99% | US$95.715 | US$470,24 | 9.504.997 TDX |
| 1481 |  Origami ORI | US$0,02213 | 0,00% | 112,87% | US$93.517 | - | 4.225.879 ORI |
| 1482 |  Arion ARION | US$0,009433 | -1,57% | 1,66% | US$92.875 | US$94,79 | 9.845.869 ARION |
| 1483 |  HOdlcoin HODL | US$0,0003955 | -9,79% | -0,70% | US$91.952 | US$4,31 | 232.524.610 HODL |
| 1484 |  Condensate RAIN | US$0,0001582 | -20,72% | -12,61% | US$90.262 | US$34,30 | 570.627.082 RAIN |
| 1485 |  Pakcoin PAK | US$0,001305 | 9,15% | 28,74% | US$89.515 | US$54,50 | 68.594.750 PAK |
| 1486 |  Iridium IRD | US$0,005614 | 6,64% | 8,29% | US$88.675 | US$371,02 | 15.796.644 IRD |
| 1487 |  InflationCoin IFLT | US$0,000001936 | -4,60% | 1,36% | US$86.698 | US$2,46 | 44.790.092.020 IFLT |
| 1488 |  AceD ACED | US$0,03636 | 10,27% | 160,67% | US$85.624 | US$425,58 | 2.354.956 ACED |
| 1489 |  ArbitrageCT ARCT | US$0,0009468 | 7,99% | 12,88% | US$85.128 | US$2,87 | 89.912.184 ARCT |
| 1490 |  XDNA XDNA | US$0,02497 | -0,09% | 2,89% | US$85.043 | US$11,37 | 3.405.531 XDNA |
| 1491 |  Startcoin START | US$0,001859 | -6,38% | 0,71% | US$83.786 | US$18,54 | 45.079.785 START |
| 1492 |  Megacoin MEC | US$0,002174 | -18,56% | -9,20% | US$82.260 | US$12,91 | 37.831.287 MEC |
| 1493 |  Universal Currency UNIT | US$0,005147 | -1,40% | -27,12% | US$82.098 | US$87,10 | 15.949.110 UNIT |
| 1494 |  Innova INN | US$0,01620 | 1,23% | 2,02% | US$81.823 | US$93,13 | 5.049.718 INN |
| 1495 |  ZeusNetwork ZEUS | US$0,000001169 | -11,78% | 25,64% | US$81.811 | US$270,15 | 70.000.000.000 ZEUS |
| 1496 |  Bitstar BITS | US$0,004041 | 0,00% | 4,57% | US$81.252 | - | 20.107.272 BITS |
| 1497 |  Bata BTA | US$0,01603 | -0,69% | -6,55% | US$80.979 | US$0,06356 | 5.051.366 BTA |
| 1498 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | -0,37% | US$80.722 | - | 65.290.635 TALK |
| 1499 |  Social Activity Token SAT | US$0,0006327 | -11,80% | -8,02% | US$80.335 | US$2,41 | 126.967.463 SAT |
| 1500 |  vSlice VSL | US$0,002373 | -19,69% | -5,85% | US$79.226 | US$1,01 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.