Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pesetacoin PTC | US$0,003164 | 9,50% | 7,24% | US$436.058 | US$0,3480 | 137.835.744 PTC |
| 1302 |  EUNO EUNO | US$0,02644 | 4,63% | -9,86% | US$432.101 | US$383,89 | 16.340.535 EUNO |
| 1303 |  Xenon XNN | US$0,001356 | -7,11% | 5,45% | US$406.706 | US$170,76 | 300.000.000 XNN |
| 1304 |  ShareX SEXC | US$0,0006278 | 31,24% | 219,31% | US$405.281 | US$308,11 | 645.515.075 SEXC |
| 1305 |  Nexium NXC | US$0,006090 | 4,05% | 7,83% | US$405.039 | US$170,34 | 66.509.519 NXC |
| 1306 |  Zippie ZIPT | US$0,001456 | 2,34% | 16,68% | US$394.780 | US$294,83 | 271.196.892 ZIPT |
| 1307 |  Voise VOISE | US$0,0007498 | 4,53% | 7,61% | US$392.640 | US$64,86 | 523.625.806 VOISE |
| 1308 |  Cryptonite XCN | US$0,0005535 | -7,41% | 11,06% | US$392.141 | US$256,47 | 708.506.520 XCN |
| 1309 |  Terracoin TRC | US$0,01698 | 11,63% | -3,18% | US$389.363 | US$278,66 | 22.935.396 TRC |
| 1310 |  BUZZCoin BUZZ | US$0,00001926 | -1,67% | 0,42% | US$385.144 | US$395,65 | 19.995.245.781 BUZZ |
| 1311 |  PWR Coin PWR | US$0,00003955 | -0,77% | 9,23% | US$382.184 | US$1,49 | 9.664.500.811 PWR |
| 1312 |  Orbitcoin ORB | US$0,1172 | 3,89% | 15,40% | US$377.449 | US$214,31 | 3.220.616 ORB |
| 1313 |  FortKnoxster FKX | US$0,002601 | 1,49% | 22,96% | US$377.349 | US$297,22 | 145.077.343 FKX |
| 1314 |  Etheera ETA | US$0,00006441 | 0,47% | 27,39% | US$377.303 | US$76,94 | 5.857.896.294 ETA |
| 1315 |  Target Coin TGT | US$0,0003957 | -0,70% | 8,49% | US$376.901 | - | 952.429.892 TGT |
| 1316 |  Noir NOR | US$0,01957 | -9,21% | -9,25% | US$376.284 | US$50,37 | 19.222.846 NOR |
| 1317 |  BlockCAT CAT | US$0,05110 | -1,69% | -64,21% | US$376.136 | US$250,34 | 7.360.121 CAT |
| 1318 |  HyperStake HYP | US$0,0002719 | 15,48% | 25,16% | US$374.290 | US$110,65 | 1.376.719.887 HYP |
| 1319 |  1World 1WO | US$0,01802 | 0,00% | 74,00% | US$373.478 | - | 20.731.451 1WO |
| 1320 |  Opus OPT | US$0,002649 | 32,92% | 1,45% | US$371.091 | US$47,47 | 140.080.549 OPT |
| 1321 |  Spectiv SIG | US$0,001254 | -3,81% | 5,58% | US$363.443 | US$146,31 | 289.761.550 SIG |
| 1322 |  Next.exchange NEXT | US$0,1090 | -1,76% | 26,27% | US$363.142 | - | 3.330.901 NEXT |
| 1323 |  Trollcoin TROLL | US$0,0006162 | 12,36% | 13,33% | US$360.586 | US$41,05 | 585.222.427 TROLL |
| 1324 |  Shard SHARD | US$0,02650 | 5,53% | 25,92% | US$358.655 | US$64,44 | 13.536.580 SHARD |
| 1325 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$353.979 | - | 59.888.494 CROAT |
| 1326 |  Bitmark BTM | US$0,03233 | 0,00% | -18,35% | US$352.452 | - | 10.901.072 BTM |
| 1327 |  Zero ZER | US$0,06587 | -1,97% | -4,02% | US$349.249 | US$395,73 | 5.302.501 ZER |
| 1328 |  Commercium CMM | US$0,008304 | -4,61% | -6,37% | US$348.767 | US$229,08 | 41.997.553 CMM |
| 1329 |  BitClave CAT | US$0,0006882 | -1,94% | 11,82% | US$345.067 | US$311,05 | 501.394.406 CAT |
| 1330 |  SmileyCoin SMLY | US$0,00001327 | -4,21% | -3,08% | US$344.397 | US$0,2563 | 25.960.250.000 SMLY |
| 1331 |  Carboncoin CARBON | US$0,00002224 | 0,00% | 5,29% | US$342.319 | - | 15.392.022.485 CARBON |
| 1332 |  eBitcoin EBTC | US$0,01808 | -5,05% | 22,68% | US$341.584 | US$206,43 | 18.897.126 EBTC |
| 1333 |  Daneel DAN | US$0,007468 | 0,81% | -3,85% | US$325.261 | US$363,22 | 43.553.434 DAN |
| 1334 |  EverGreenCoin EGC | US$0,02356 | 1,63% | 18,97% | US$325.154 | US$133,04 | 13.801.258 EGC |
| 1335 |  Obsidian ODN | US$0,005101 | 28,88% | 124,64% | US$324.895 | US$396,96 | 63.698.358 ODN |
| 1336 |  Ethouse HORSE | US$0,002926 | -34,14% | 24,44% | US$323.708 | US$4,89 | 110.618.782 HORSE |
| 1337 |  Skeincoin SKC | US$0,02373 | -0,77% | 86,64% | US$321.933 | US$0,01669 | 13.568.176 SKC |
| 1338 |  Sapien SPN | US$0,001563 | -12,03% | -1,51% | US$314.702 | US$299,83 | 201.381.067 SPN |
| 1339 |  BlueCoin BLU | US$0,0005462 | 0,00% | 50,49% | US$313.911 | - | 574.683.675 BLU |
| 1340 |  Jupiter JUP | US$0,02249 | -0,15% | 3,34% | US$305.927 | - | 13.600.388 JUP |
| 1341 |  EquiTrader EQT | US$0,02607 | -0,97% | 136,31% | US$305.920 | - | 11.736.494 EQT |
| 1342 |  Digital Insurance Token DIT | US$0,001429 | 5,35% | 40,55% | US$299.746 | US$274,35 | 209.730.950 DIT |
| 1343 |  Bitibu Coin BTB | US$0,07020 | 4,18% | 14,00% | US$298.527 | - | 4.252.372 BTB |
| 1344 |  HunterCoin HUC | US$0,01237 | -2,33% | 5,91% | US$294.033 | US$148,63 | 23.761.750 HUC |
| 1345 |  Tracto TRCT | US$0,01072 | -1,15% | 6,42% | US$288.420 | US$230,38 | 26.913.041 TRCT |
| 1346 |  Biotron BTRN | US$0,005457 | -1,49% | 6,02% | US$287.281 | US$43,68 | 52.642.409 BTRN |
| 1347 |  Bitswift BITS | US$0,07379 | -2,34% | 7,74% | US$286.652 | US$79,17 | 3.884.635 BITS |
| 1348 |  CryptoPing PING | US$0,02825 | 0,00% | 47,47% | US$281.145 | - | 9.952.089 PING |
| 1349 |  Argentum ARG | US$0,02491 | -6,16% | 9,72% | US$276.536 | US$222,91 | 11.102.923 ARG |
| 1350 |  DigitalPrice DP | US$0,01384 | -5,37% | 11,21% | US$273.780 | US$37,12 | 19.780.674 DP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.