Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Asura Coin ASA | US$0,0004296 | -3,87% | -17,29% | - | US$5.124,24 | - |
| 2002 |  Rubex Money RBMC | US$0,0003955 | -0,77% | 1,30% | - | US$0,01460 | - |
| 2003 |  PayDay Coin PDX | US$0,0003933 | 21,19% | -78,25% | - | US$40,02 | - |
| 2004 |  IceChain ICHX | US$0,0003887 | 30,61% | 0,00% | - | US$54.091,62 | - |
| 2005 |  Game Stars GST | US$0,0003859 | 0,84% | 26,81% | - | US$702.237 | - |
| 2006 |  Alttex ALTX | US$0,0003664 | -1,44% | 55,23% | - | - | - |
| 2007 |  EveryCoin EVY | US$0,0003479 | -9,64% | 0,00% | - | US$54.740,58 | - |
| 2008 |  OceanChain OC | US$0,0003433 | 6,35% | 6,82% | - | US$23.619,74 | - |
| 2009 |  GSENetwork GSE | US$0,0003385 | -2,73% | -1,27% | - | US$35.391,69 | - |
| 2010 |  Crypto Improvement Fund CIF | US$0,0003368 | 12,00% | 9,77% | - | US$2,92 | - |
| 2011 |  Globalvillage Ecosystem GVE | US$0,0003230 | -2,13% | 1,60% | - | US$2.664,19 | - |
| 2012 |  Engine EGCC | US$0,0003185 | -3,54% | 18,65% | - | US$4.690,32 | - |
| 2013 |  Moneynet MNC | US$0,0002951 | 0,00% | 0,00% | - | US$10.265,72 | - |
| 2014 |  WinToken WIN | US$0,0002919 | 20,10% | 23,99% | - | US$363.290 | - |
| 2015 |  Bitbase BTBc | US$0,0002746 | 0,00% | 26,26% | - | - | - |
| 2016 |  uPlexa UPX | US$0,0002658 | 0,00% | 0,00% | - | US$7.759,26 | - |
| 2017 |  ALBOS ALB | US$0,0002559 | -3,02% | -3,22% | - | - | - |
| 2018 |  Cropcoin CROP | US$0,0002392 | 0,03% | 10,20% | - | - | - |
| 2019 |  Incodium INCO | US$0,0002303 | -23,58% | -10,84% | - | US$387,68 | - |
| 2020 |  MEX MEX | US$0,0002214 | 0,18% | -11,25% | - | US$5.850,41 | - |
| 2021 |  GameChain System GCS | US$0,0002184 | -2,33% | -4,51% | - | - | - |
| 2022 |  OFCOIN OF | US$0,0001982 | 2,46% | -5,41% | - | US$279.517 | - |
| 2023 |  Wi Coin WIC | US$0,0001977 | -0,77% | -6,33% | - | US$3,92 | - |
| 2024 |  Wink WINK | US$0,0001976 | 1,72% | 36,24% | - | - | - |
| 2025 |  EduCoin EDU | US$0,0001806 | 4,12% | 35,84% | - | US$702.774 | - |
| 2026 |  InsurChain INSUR | US$0,0001678 | -8,53% | -1,54% | - | US$185.762 | - |
| 2027 |  Promotion Coin PC | US$0,0001564 | -4,06% | -17,63% | - | US$18.811,30 | - |
| 2028 |  Experience Token EXT | US$0,0001555 | -0,99% | 16,37% | - | US$43.974,36 | - |
| 2029 |  DACC DACC | US$0,0001531 | -5,37% | -10,07% | - | US$124.698 | - |
| 2030 |  M2O M2O | US$0,0001509 | -2,73% | 5,76% | - | US$350.229 | - |
| 2031 |  YouLive Coin UC | US$0,0001379 | -0,10% | -0,43% | - | US$111.583 | - |
| 2032 |  Halloween Coin HALLO | US$0,0001186 | -0,75% | 9,23% | - | US$0,5677 | - |
| 2033 |  Centaure CEN | US$0,0001186 | 48,84% | 55,56% | - | US$0,03556 | - |
| 2034 |  BlazerCoin BLAZR | US$0,0001184 | -0,99% | -34,53% | - | - | - |
| 2035 |  Birds BIRDS | US$0,0001183 | 0,00% | 63,34% | - | - | - |
| 2036 |  NAM COIN NAM | US$0,00009770 | -5,76% | 0,62% | - | US$46,71 | - |
| 2037 |  HitChain HIT | US$0,00009145 | -1,37% | 8,66% | - | US$200.672 | - |
| 2038 |  Intelligent Investment Chain IIC | US$0,00008041 | -0,02% | 16,31% | - | US$104.458 | - |
| 2039 |  Dutch Coin DUTCH | US$0,00007943 | -0,34% | 9,70% | - | - | - |
| 2040 |  SpectrumCash XSM | US$0,00007818 | -26,61% | -2,44% | - | US$0,08562 | - |
| 2041 |  VisionX VNX | US$0,00007457 | 24,06% | -16,60% | - | US$50.946,70 | - |
| 2042 |  Bidooh DOOH Token DOOH | US$0,00007378 | -2,68% | 10,33% | - | US$12,69 | - |
| 2043 |  Adenz DNZ | US$0,00006327 | -0,78% | 24,83% | - | US$0,1860 | - |
| 2044 |  Pandemia PNDM | US$0,00006327 | -47,59% | -40,67% | - | US$0,7247 | - |
| 2045 |  ROMToken ROM | US$0,00006221 | -10,76% | -12,18% | - | - | - |
| 2046 |  MicroBitcoin MBC | US$0,00004721 | -3,27% | -56,35% | - | US$9.060,96 | - |
| 2047 |  DynamicCoin DMC | US$0,00003979 | -0,16% | -64,49% | - | - | - |
| 2048 |  GIGA XG | US$0,00003978 | 0,00% | 10,08% | - | - | - |
| 2049 |  Aces ACES | US$0,00003955 | -50,45% | -35,92% | - | US$30,69 | - |
| 2050 |  Tellurion TELL | US$0,00003955 | -0,52% | -72,69% | - | US$9,72 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.