Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ACE (TokenStars) ACE | US$0,01119 | -9,18% | -13,75% | US$132.027 | US$31.928,06 | 11.794.375 ACE |
| 1052 |  More Coin MORE | US$0,06572 | 0,14% | -1,96% | US$131.448 | US$1.346,67 | 2.000.000 MORE |
| 1053 |  FUTURAX FTXT | US$0,00003843 | 12,10% | 54,91% | US$130.918 | US$13.464,19 | 3.406.412.461 FTXT |
| 1054 |  MintMe.com Coin MINTME | US$0,001539 | 1,47% | 14,50% | US$130.552 | US$951,01 | 84.855.682 MINTME |
| 1055 |  CyberFM CYFM | US$0,000002529 | -6,45% | 36,15% | US$129.477 | US$2.082,89 | 51.200.000.000 CYFM |
| 1056 |  DraftCoin DFT | US$0,01499 | -15,12% | -8,88% | US$123.646 | US$1.474,85 | 8.248.665 DFT |
| 1057 |  Bitcoinus BITS | US$0,002198 | -5,59% | 64,62% | US$121.527 | US$135.612 | 55.294.348 BITS |
| 1058 |  Aegeus AEG | US$0,004228 | -2,32% | 59,98% | US$120.916 | US$1.148,44 | 28.597.055 AEG |
| 1059 |  ShowHand HAND | US$0,000001950 | -21,12% | 1,86% | US$120.733 | US$53.439,86 | 61.912.434.418 HAND |
| 1060 |  TokenDesk TDS | US$0,008196 | -1,05% | 3,75% | US$120.345 | US$52.964,31 | 14.683.321 TDS |
| 1061 |  Evimeria EVI | US$0,000007514 | -0,42% | 5,38% | US$116.606 | US$784,18 | 15.519.279.936 EVI |
| 1062 |  Unify UNIFY | US$0,006328 | 18,77% | 12,43% | US$115.049 | US$857,77 | 18.180.252 UNIFY |
| 1063 |  SCRIV NETWORK SCRIV | US$0,004648 | 1,22% | 0,43% | US$115.016 | US$3.033,29 | 24.744.362 SCRIV |
| 1064 |  Intelligent Trading Foundation ITT | US$0,01168 | 10,62% | 13,71% | US$114.620 | US$759,80 | 9.814.899 ITT |
| 1065 |  nDEX NDX | US$0,000008630 | 1,09% | 15,73% | US$113.330 | US$11.691,31 | 13.132.657.251 NDX |
| 1066 |  MicroMoney AMM | US$0,007057 | -6,14% | 10,60% | US$111.340 | US$11.397,34 | 15.777.256 AMM |
| 1067 |  Project Coin PRJ | US$0,01142 | -12,82% | -30,08% | US$109.007 | US$2.906,36 | 9.541.325 PRJ |
| 1068 |  Knekted KNT | US$0,0002715 | 29,24% | 67,17% | US$108.582 | US$52.902,04 | 400.000.000 KNT |
| 1069 |  SparksPay SPK | US$0,01973 | 70,34% | 99,15% | US$108.204 | US$965,71 | 5.483.098 SPK |
| 1070 |  Lobstex LOBS | US$0,008030 | -1,54% | 1,04% | US$107.724 | US$4.106,15 | 13.415.065 LOBS |
| 1071 |  Impleum IMPL | US$0,02440 | -13,44% | -9,40% | US$104.159 | US$61.350,47 | 4.269.054 IMPL |
| 1072 |  Italian Lira ITL | US$0,00001797 | 0,42% | -5,59% | US$104.120 | US$57.890,05 | 5.794.723.340 ITL |
| 1073 |  Bitnation XPAT | US$0,000004315 | -2,03% | 6,39% | US$103.800 | US$3.924,40 | 24.052.920.773 XPAT |
| 1074 |  Hurify HUR | US$0,0004666 | 14,19% | 19,56% | US$99.504 | US$8.910,64 | 213.256.064 HUR |
| 1075 |  APR Coin APR | US$0,01601 | -18,92% | -27,71% | US$98.605 | US$7.868,25 | 6.160.688 APR |
| 1076 |  EtherGem EGEM | US$0,01153 | -5,59% | -2,75% | US$97.125 | US$6.758,80 | 8.424.350 EGEM |
| 1077 |  GoHelpFund HELP | US$0,03033 | -4,53% | -4,74% | US$95.406 | US$12.327,40 | 3.145.499 HELP |
| 1078 |  Cryptosolartech CST | US$0,001463 | -61,45% | -56,80% | US$94.049 | US$1.206,85 | 64.278.763 CST |
| 1079 |  BriaCoin BRIA | US$0,1240 | 24,01% | 1,51% | US$92.196 | US$2.147,23 | 743.431 BRIA |
| 1080 |  Bitblocks BBK | US$0,0007514 | -0,76% | 14,12% | US$88.462 | US$887,55 | 117.736.710 BBK |
| 1081 |  Exosis EXO | US$0,5146 | 1,76% | 12,81% | US$88.306 | US$48.024,53 | 171.604 EXO |
| 1082 |  Gold Poker GPKR | US$0,03684 | -9,30% | -11,55% | US$87.909 | US$6.658,14 | 2.386.049 GPKR |
| 1083 |  Tokia TKA | US$0,002065 | -2,06% | -16,17% | US$87.007 | US$842,18 | 42.135.421 TKA |
| 1084 |  XGOX XGOX | US$0,00003645 | -1,91% | 1,24% | US$86.727 | US$2.029,46 | 2.379.530.425 XGOX |
| 1085 |  BunnyToken BUNNY | US$0,0007118 | 2,08% | -6,58% | US$83.841 | US$10.355,66 | 117.787.050 BUNNY |
| 1086 |  Adzcoin ADZ | US$0,001803 | 2,07% | 1,10% | US$82.001 | US$717,72 | 45.477.616 ADZ |
| 1087 |  Zenswap Network Token ZNT | US$0,000006678 | -2,23% | 23,69% | US$80.145 | US$9.256,62 | 12.001.366.640 ZNT |
| 1088 |  RouletteToken RLT | US$0,007553 | -0,91% | 41,86% | US$77.185 | US$1.502,42 | 10.218.956 RLT |
| 1089 |  e-Chat ECHT | US$0,005724 | -0,49% | 37,69% | US$77.027 | US$1.878.191 | 13.457.672 ECHT |
| 1090 |  MMOCoin MMO | US$0,001353 | -6,65% | -68,33% | US$76.442 | US$2.246,26 | 56.514.131 MMO |
| 1091 |  QUINADS QUIN | US$0,000005654 | 13,01% | 43,33% | US$74.609 | US$10.171,16 | 13.195.593.840 QUIN |
| 1092 |  PKG Token PKG | US$0,000008317 | 3,73% | 16,88% | US$74.594 | US$26.686,95 | 8.969.257.745 PKG |
| 1093 |  SkyHub Coin SHB | US$0,2414 | -22,33% | -17,40% | US$70.784 | US$9.785,59 | 293.214 SHB |
| 1094 |  Octoin Coin OCC | US$0,1265 | -4,22% | 13,32% | US$70.229 | US$1.186.033 | 555.137 OCC |
| 1095 |  Azart AZART | US$0,01640 | 19,72% | -9,38% | US$67.988 | US$4.457,57 | 4.146.379 AZART |
| 1096 |  Jury.Online Token JOT | US$0,007395 | 35,81% | -23,95% | US$66.716 | US$83.982,70 | 9.021.909 JOT |
| 1097 |  IGToken IG | US$0,00003446 | -6,16% | 29,65% | US$65.074 | US$67.747,70 | 1.888.406.088 IG |
| 1098 |  Thingschain TIC | US$0,000005679 | -0,11% | 66,42% | US$64.997 | US$7.645,56 | 11.445.000.000 TIC |
| 1099 |  4NEW KWATT | US$0,001149 | -9,90% | -3,76% | US$62.777 | US$13.924,44 | 54.613.736 KWATT |
| 1100 |  Electrum Dark ELD | US$0,02488 | -29,61% | 0,00% | US$60.154 | US$3.790,65 | 2.417.541 ELD |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.