Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mao Zedong MAO | US$0,03607 | 3,39% | 10,16% | US$227.915 | US$556,21 | 6.319.526 MAO |
| 1002 |  Bitzeny ZNY | US$0,002973 | -12,39% | -25,85% | US$224.769 | US$1.090,61 | 75.614.500 ZNY |
| 1003 |  Bonpay BON | US$0,01989 | -1,26% | 5,97% | US$224.578 | US$11.028,74 | 11.290.301 BON |
| 1004 |  Aditus ADI | US$0,0009345 | -6,81% | 14,73% | US$218.778 | US$44.300,83 | 234.110.888 ADI |
| 1005 |  SoMee.Social ONG | US$0,005154 | -9,30% | 37,94% | US$218.223 | US$529,56 | 42.336.897 ONG |
| 1006 |  BitWhite BTW | US$0,005940 | -2,54% | 51,88% | US$215.782 | US$294.779 | 36.325.371 BTW |
| 1007 |  AllSafe ASAFE | US$0,02975 | 0,88% | 1,92% | US$211.623 | US$6.774,71 | 7.114.376 ASAFE |
| 1008 |  Quantis Network QUAN | US$0,04049 | -5,89% | -4,97% | US$207.901 | US$794,27 | 5.134.101 QUAN |
| 1009 |  DogeCash DOGEC | US$0,05829 | 16,57% | 46,71% | US$206.618 | US$660,15 | 3.544.691 DOGEC |
| 1010 |  PiplCoin PIPL | US$0,002433 | 3,18% | -40,37% | US$203.005 | US$1.431,75 | 83.444.258 PIPL |
| 1011 |  BitRewards BIT | US$0,0005873 | -8,72% | -3,44% | US$199.795 | US$7.747,37 | 340.193.967 BIT |
| 1012 |  EXMR FDN EXMR | US$0,01677 | 17,14% | 6,47% | US$198.969 | US$1.423,38 | 11.863.309 EXMR |
| 1013 |  HyperQuant HQT | US$0,002735 | 0,68% | 3,36% | US$197.146 | US$445.534 | 72.094.250 HQT |
| 1014 |  Beacon BECN | US$0,03561 | -8,42% | -5,52% | US$196.664 | US$1.828,58 | 5.523.420 BECN |
| 1015 |  CFun CFUN | US$0,0004508 | 0,11% | -0,68% | US$193.593 | US$31.358,80 | 429.429.737 CFUN |
| 1016 |  STRAKS STAK | US$0,01618 | -13,95% | 47,16% | US$193.080 | US$603,67 | 11.935.652 STAK |
| 1017 |  Denarius D | US$0,04575 | 7,58% | 12,13% | US$190.856 | US$744,16 | 4.171.382 D |
| 1018 |  Bitcoin Turbo Koin BTK | US$0,00001932 | -4,66% | 41,07% | US$187.451 | US$3.774,27 | 9.701.909.901 BTK |
| 1019 |  SnodeCoin SND | US$0,01178 | -4,30% | -17,60% | US$183.782 | US$4.957,93 | 15.595.305 SND |
| 1020 |  Phonecoin PHON | US$0,008446 | -28,63% | -47,99% | US$182.995 | US$5.654,33 | 21.666.432 PHON |
| 1021 |  Soma SCT | US$0,02049 | -27,83% | -9,74% | US$182.328 | US$130.466 | 8.900.534 SCT |
| 1022 |  CryptoFlow CFL | US$0,001976 | 0,91% | 1,55% | US$181.836 | US$1.457,44 | 92.026.159 CFL |
| 1023 |  Elysian ELY | US$0,002077 | 15,51% | 34,15% | US$180.664 | US$43.278,01 | 86.966.210 ELY |
| 1024 |  Ether-1 ETHO | US$0,008815 | 36,26% | -16,40% | US$179.022 | US$3.950,82 | 20.309.455 ETHO |
| 1025 |  LogisCoin LGS | US$0,07796 | -0,80% | -34,11% | US$176.629 | US$16.354,76 | 2.265.648 LGS |
| 1026 |  SportyCo SPF | US$0,003199 | 3,06% | 65,74% | US$172.699 | US$52.522,45 | 53.985.795 SPF |
| 1027 |  EUNOMIA ENTS | US$0,00001022 | -1,75% | 11,74% | US$167.789 | US$894,99 | 16.420.688.682 ENTS |
| 1028 |  Bitcoin Zero BZX | US$0,01263 | -0,61% | 22,26% | US$166.578 | US$16.457,06 | 13.185.860 BZX |
| 1029 |  No BS Crypto NOBS | US$0,0001321 | 0,61% | -5,56% | US$164.887 | US$23.614,11 | 1.248.413.700 NOBS |
| 1030 |  TENA TENA | US$0,06565 | 22,94% | -13,00% | US$160.535 | US$2.641,91 | 2.445.353 TENA |
| 1031 |  Teloscoin TELOS | US$0,002958 | -3,18% | -4,16% | US$158.926 | US$6.982,26 | 53.736.095 TELOS |
| 1032 |  Blocklancer LNC | US$0,001312 | 2,40% | -11,55% | US$157.659 | US$5.984,90 | 120.140.384 LNC |
| 1033 |  NEVERDIE NDC | US$0,001238 | -3,19% | -5,85% | US$157.209 | US$507,61 | 127.004.200 NDC |
| 1034 |  Pigeoncoin PGN | US$0,00007727 | 1,88% | 9,52% | US$154.383 | US$864,09 | 1.997.941.035 PGN |
| 1035 |  Universe UNI | US$0,002566 | -9,62% | -11,38% | US$153.532 | US$711,65 | 59.825.423 UNI |
| 1036 |  Transcodium TNS | US$0,003037 | -0,59% | 12,35% | US$153.523 | US$286.833 | 50.553.571 TNS |
| 1037 |  Apollon XAP | US$0,001055 | -14,53% | -46,22% | US$153.313 | US$3.774,78 | 145.388.858 XAP |
| 1038 |  Jetcoin JET | US$0,02228 | -15,91% | -9,71% | US$152.032 | US$20.977,24 | 6.822.895 JET |
| 1039 |  Webcoin WEB | US$0,004314 | -9,19% | 8,56% | US$149.901 | US$406.351 | 34.745.320 WEB |
| 1040 |  Suretly SUR | US$0,6381 | -1,57% | -2,85% | US$149.753 | US$11.134,53 | 234.691 SUR |
| 1041 |  Limitless VIP VIP | US$0,0001186 | -0,80% | -5,79% | US$149.418 | US$747,91 | 1.259.816.434 VIP |
| 1042 |  Aigang AIX | US$0,004978 | 4,46% | 32,05% | US$145.732 | US$12.408,47 | 29.274.567 AIX |
| 1043 |  Datarius Credit DTRC | US$0,001111 | -0,49% | 76,37% | US$141.964 | US$1.479.685 | 127.756.071 DTRC |
| 1044 |  UltraNote Coin XUN | US$0,00003958 | -2,85% | -35,63% | US$141.381 | US$1.089,85 | 3.572.194.767 XUN |
| 1045 |  Absolute ABS | US$0,01416 | 1,92% | -1,65% | US$141.200 | US$2.616,61 | 9.973.053 ABS |
| 1046 |  Ethereum Meta ETHM | US$0,001594 | 13,56% | 24,55% | US$140.548 | US$1.451,27 | 88.149.159 ETHM |
| 1047 |  Creditbit CRB | US$0,008265 | 4,22% | 11,26% | US$139.679 | US$982,17 | 16.900.214 CRB |
| 1048 |  EtherInc ETI | US$0,0004501 | 5,33% | -5,79% | US$139.585 | US$9.627,74 | 310.091.098 ETI |
| 1049 |  XMCT XMCT | US$0,001405 | -4,40% | -11,17% | US$135.618 | US$28.080,51 | 96.507.310 XMCT |
| 1050 |  Forkcoin FORK | US$0,02582 | -13,96% | -13,71% | US$133.054 | US$2.167,26 | 5.153.694 FORK |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.