Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$1,01 | 1,40% | -1,16% | US$13.445.420 | US$1.016.686 | 13.333.161 SKY |
| 202 |  Paragon PRG | US$0,2055 | -20,67% | 148,40% | US$13.343.782 | US$27.395,15 | 64.936.545 PRG |
| 203 |  Matrix AI Network MAN | US$0,08754 | 4,23% | 11,39% | US$13.131.228 | US$616.226 | 150.000.000 MAN |
| 204 |  Buggyra Coin Zero BCZERO | US$0,007815 | -4,02% | -22,02% | US$13.118.435 | US$11.802,93 | 1.678.609.241 BCZERO |
| 205 |  Optimal Shelf Availability Token OSA | US$0,01519 | -8,38% | -39,22% | US$13.103.343 | US$884.730 | 862.750.737 OSA |
| 206 |  Everipedia IQ | US$0,002864 | 2,21% | -8,50% | US$12.907.514 | US$250.135 | 4.506.302.133 IQ |
| 207 |  BnkToTheFuture BFT | US$0,02017 | 1,02% | -9,36% | US$12.705.182 | US$122.092 | 629.989.999 BFT |
| 208 |  TokenPay TPAY | US$0,7882 | 2,28% | 5,23% | US$12.503.774 | US$146.417 | 15.863.528 TPAY |
| 209 |  Aragon ANT | US$0,4225 | 4,12% | -0,01% | US$12.498.383 | US$28.999,43 | 29.582.439 ANT |
| 210 |  Streamr DATAcoin DATA | US$0,01843 | 5,68% | -0,29% | US$12.478.046 | US$996.616 | 677.154.514 DATA |
| 211 |  Smartlands SLT | US$2,43 | 5,40% | 6,00% | US$12.409.444 | US$74.026,32 | 5.100.896 SLT |
| 212 |  OST OST | US$0,02344 | 1,93% | 6,27% | US$12.346.208 | US$2.901.967 | 526.650.230 OST |
| 213 |  NKN NKN | US$0,03522 | 0,64% | 10,60% | US$12.327.471 | US$1.081.080 | 350.000.000 NKN |
| 214 |  SmartMesh SMT | US$0,008672 | -2,72% | 2,84% | US$12.260.334 | US$74.979,68 | 1.413.716.694 SMT |
| 215 |  BOScoin BOS | US$0,02529 | -1,09% | -2,76% | US$12.125.472 | US$1.043.974 | 479.462.865 BOS |
| 216 |  Emercoin EMC | US$0,2780 | -2,16% | -7,50% | US$12.072.296 | US$93.162,70 | 43.426.980 EMC |
| 217 |  SALT SALT | US$0,1501 | -4,54% | -19,10% | US$12.052.684 | US$143.125 | 80.283.337 SALT |
| 218 |  Ignis IGNIS | US$0,01583 | 1,71% | -3,01% | US$12.050.026 | US$246.782 | 761.143.950 IGNIS |
| 219 |  HYCON HYC | US$0,006824 | 1,07% | -13,38% | US$12.017.923 | US$1.117.713 | 1.761.119.116 HYC |
| 220 |  Utrust UTK | US$0,02651 | 0,94% | 0,94% | US$11.929.563 | US$220.680 | 450.000.000 UTK |
| 221 |  Peercoin PPC | US$0,4681 | -0,63% | -1,45% | US$11.809.878 | US$128.706 | 25.230.622 PPC |
| 222 |  CWV Chain CWV | US$0,004259 | 54,63% | 70,36% | US$11.736.938 | US$1.501.958 | 2.755.938.765 CWV |
| 223 |  Quantum Resistant Ledger QRL | US$0,1726 | -2,58% | -15,75% | US$11.615.504 | US$5.506,73 | 67.302.805 QRL |
| 224 |  Po.et POE | US$0,004662 | 2,79% | -4,18% | US$11.459.197 | US$1.176.602 | 2.457.982.092 POE |
| 225 |  PressOne PRS | US$0,04328 | -0,09% | -1,21% | US$11.327.107 | US$58.457,16 | 261.692.588 PRS |
| 226 |  THEKEY TKY | US$0,002192 | 1,55% | -14,67% | US$11.094.101 | US$76.647,93 | 5.060.038.287 TKY |
| 227 |  Ren REN | US$0,01731 | 5,60% | -2,73% | US$10.974.079 | US$620.781 | 633.969.823 REN |
| 228 |  United Traders Token UTT | US$0,2930 | -4,80% | -7,98% | US$10.961.406 | US$1.123,24 | 37.406.479 UTT |
| 229 |  CoinUs CNUS | US$0,03217 | -2,35% | -6,75% | US$10.938.697 | US$127.040 | 340.000.000 CNUS |
| 230 |  Hyperion HYN | US$0,03410 | 1,50% | -10,04% | US$10.802.527 | US$768.874 | 316.765.917 HYN |
| 231 |  BLOCKv VEE | US$0,004606 | -0,97% | -16,19% | US$10.748.088 | US$12.755,15 | 2.333.613.594 VEE |
| 232 |  SOLVE SOLVE | US$0,05104 | -1,16% | -4,00% | US$10.596.481 | US$1.645.657 | 207.596.897 SOLVE |
| 233 |  Einsteinium EMC2 | US$0,04814 | 5,45% | 9,24% | US$10.514.688 | US$400.847 | 218.410.404 EMC2 |
| 234 |  PumaPay PMA | US$0,0005010 | 0,53% | -8,64% | US$10.499.914 | US$409.726 | 20.959.856.632 PMA |
| 235 |  Lisk Machine Learning LML | US$0,08695 | 1,81% | -0,22% | US$10.433.478 | US$4.772,22 | 120.000.000 LML |
| 236 |  DMarket DMT | US$0,2067 | 2,28% | -3,37% | US$10.381.038 | US$659.114 | 50.216.064 DMT |
| 237 |  Quantstamp QSP | US$0,01676 | 6,93% | 3,92% | US$10.347.613 | US$296.862 | 617.314.171 QSP |
| 238 |  Bezant BZNT | US$0,01929 | 2,86% | -29,21% | US$10.299.709 | US$464.021 | 534.021.566 BZNT |
| 239 |  Credits CS | US$0,06560 | 1,50% | 5,37% | US$10.181.248 | US$1.273.903 | 155.210.177 CS |
| 240 |  Telcoin TEL | US$0,0002906 | 4,47% | -3,24% | US$10.152.711 | US$52.368,92 | 34.934.846.091 TEL |
| 241 |  NavCoin NAV | US$0,1576 | -0,21% | -5,74% | US$10.149.568 | US$122.280 | 64.408.695 NAV |
| 242 |  Tokenomy TEN | US$0,05025 | 1,02% | -3,46% | US$10.049.829 | US$592.445 | 200.000.000 TEN |
| 243 |  Iconomi ICN | US$0,1014 | -10,64% | -2,11% | US$10.034.766 | US$717,56 | 98.930.340 ICN |
| 244 |  Nucleus Vision NCASH | US$0,001728 | -1,29% | -4,24% | US$9.899.513 | US$250.363 | 5.728.770.212 NCASH |
| 245 |  Ruff RUFF | US$0,01005 | -4,82% | -5,21% | US$9.852.611 | US$153.457 | 980.500.000 RUFF |
| 246 |  SophiaTX SPHTX | US$0,03016 | 7,38% | 0,64% | US$9.794.288 | US$100.349 | 324.704.506 SPHTX |
| 247 |  Ripio Credit Network RCN | US$0,01954 | -7,70% | 67,46% | US$9.783.145 | US$9.836.069 | 500.610.593 RCN |
| 248 |  VIBE VIBE | US$0,03745 | 2,18% | -4,59% | US$9.740.161 | US$1.678.129 | 260.080.096 VIBE |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003018 | -0,62% | -6,19% | US$9.693.659 | US$2.423.757 | 3.212.250.410 MEDX |
| 250 |  RChain RHOC | US$0,02582 | 0,54% | -8,22% | US$9.650.834 | US$125.894 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.