Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Selfkey KEY | US$0,002735 | 5,40% | -3,86% | US$7.396.656 | US$456.062 | 2.704.851.135 KEY |
| 302 |  Stakenet XSN | US$0,09276 | 1,86% | 11,54% | US$7.367.473 | US$71.163,48 | 79.422.480 XSN |
| 303 |  Cryptaur CPT | US$0,0009781 | -0,82% | -14,72% | US$7.344.002 | US$4.137,10 | 7.508.491.914 CPT |
| 304 |  VITE VITE | US$0,01762 | -2,00% | 6,95% | US$7.314.306 | US$200.258 | 415.162.655 VITE |
| 305 |  Vitae VITAE | US$0,5497 | -9,08% | -9,21% | US$7.314.031 | US$15.131,29 | 13.306.037 VITAE |
| 306 |  ZrCoin ZRC | US$1,84 | -1,52% | -1,47% | US$7.296.897 | US$14.044,09 | 3.966.288 ZRC |
| 307 |  Pillar PLR | US$0,02807 | 4,01% | -30,00% | US$7.279.784 | US$3.264,19 | 259.348.201 PLR |
| 308 |  SONM SNM | US$0,02005 | 4,60% | -5,79% | US$7.208.878 | US$81.149,06 | 359.600.000 SNM |
| 309 |  Online OIO | US$0,008176 | -2,44% | -5,33% | US$7.176.038 | US$13.054,90 | 877.660.690 OIO |
| 310 |  Game.com GTC | US$0,009355 | -0,67% | -1,76% | US$7.123.575 | US$583.782 | 761.444.190 GTC |
| 311 |  bitCNY BITCNY | US$0,1538 | 0,09% | 0,19% | US$7.118.392 | US$46.505.180 | 46.279.700 BITCNY |
| 312 |  Neumark NEU | US$0,1923 | 2,07% | -2,73% | US$7.109.653 | US$19.040,77 | 36.962.597 NEU |
| 313 |  DxChain Token DX | US$0,0002454 | -6,80% | 13,88% | US$7.073.458 | US$114.521 | 28.825.346.425 DX |
| 314 |  Data Transaction Token XD | US$0,04532 | -1,28% | 1,87% | US$7.002.806 | US$381.280 | 154.509.844 XD |
| 315 |  Propy PRO | US$0,1213 | -0,17% | 0,04% | US$6.916.915 | US$1.077.505 | 57.006.067 PRO |
| 316 |  Robotina ROX | US$0,02573 | -6,70% | 28,68% | US$6.910.940 | US$30.005,98 | 268.561.148 ROX |
| 317 |  Time New Bank TNB | US$0,002771 | 2,97% | -2,16% | US$6.909.278 | US$509.938 | 2.492.987.802 TNB |
| 318 |  Tierion TNT | US$0,01603 | 4,81% | 2,40% | US$6.866.931 | US$735.399 | 428.481.269 TNT |
| 319 |  Boolberry BBR | US$0,5430 | -4,17% | -7,70% | US$6.782.446 | US$2.207,84 | 12.489.790 BBR |
| 320 |  Restart Energy MWAT MWAT | US$0,01495 | 2,08% | -5,29% | US$6.770.603 | US$30.722,73 | 452.750.000 MWAT |
| 321 |  Humanscape HUM | US$0,0001907 | 4,09% | -1,99% | US$6.762.702 | US$28.272,81 | 35.465.869.007 HUM |
| 322 |  TTC TTC | US$0,02388 | 19,82% | 34,89% | US$6.712.759 | US$210.464 | 281.114.075 TTC |
| 323 |  BitBay BAY | US$0,006621 | 2,02% | -1,41% | US$6.701.091 | US$80.747,18 | 1.012.146.906 BAY |
| 324 |  FOAM FOAM | US$0,02486 | 0,47% | -7,80% | US$6.680.183 | US$72.942,82 | 268.686.054 FOAM |
| 325 |  Loki LOKI | US$0,1828 | 9,76% | 21,53% | US$6.638.032 | US$25.241,90 | 36.310.297 LOKI |
| 326 |  ZClassic ZCL | US$1,10 | 2,81% | 19,52% | US$6.610.827 | US$52.502,68 | 6.030.750 ZCL |
| 327 |  LoyalCoin LYL | US$0,001231 | 0,02% | -2,77% | US$6.592.357 | US$917.877 | 5.353.626.190 LYL |
| 328 |  Refereum RFR | US$0,001945 | 1,21% | -4,36% | US$6.587.698 | US$1.338.033 | 3.386.934.629 RFR |
| 329 |  Mobius MOBI | US$0,01267 | -8,33% | 18,74% | US$6.528.368 | US$237.950 | 515.082.884 MOBI |
| 330 |  Blockport BPT | US$0,1234 | -1,63% | -23,79% | US$6.522.987 | US$259.681 | 52.870.933 BPT |
| 331 |  Litecoin Cash LCC | US$0,01063 | -8,48% | -20,18% | US$6.490.702 | US$45.012,74 | 610.352.707 LCC |
| 332 |  GameCredits GAME | US$0,09242 | -1,82% | 7,92% | US$6.454.129 | US$70.524,60 | 69.836.100 GAME |
| 333 |  Asch XAS | US$0,06874 | 0,98% | 4,01% | US$6.416.803 | US$2.722.782 | 93.355.331 XAS |
| 334 |  DigitalNote XDN | US$0,0009246 | -2,80% | -9,84% | US$6.406.157 | US$288.261 | 6.928.822.446 XDN |
| 335 |  Beam BEAM | US$0,8986 | 0,52% | -29,57% | US$6.401.463 | US$7.126.472 | 7.123.680 BEAM |
| 336 |  FLO FLO | US$0,04256 | -7,13% | -8,90% | US$6.388.699 | US$23.439,15 | 150.101.483 FLO |
| 337 |  Bittwatt BWT | US$0,02137 | 0,86% | -10,93% | US$6.384.469 | US$43.926,43 | 298.756.371 BWT |
| 338 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03602 | 31,43% | -14,68% | US$6.340.092 | US$2.486.897 | 175.997.228 PLX |
| 339 |  smARTOFGIVING AOG | US$0,1061 | -9,94% | -14,01% | US$6.334.304 | US$29.578,19 | 59.726.329 AOG |
| 340 |  QLC Chain QLC | US$0,02609 | 4,43% | 1,80% | US$6.261.185 | US$383.098 | 240.000.000 QLC |
| 341 |  IHT Real Estate Protocol IHT | US$0,009782 | -2,52% | -7,13% | US$6.258.382 | US$173.575 | 639.815.674 IHT |
| 342 |  WePower WPR | US$0,01063 | 1,02% | -3,44% | US$6.222.379 | US$655.828 | 585.405.492 WPR |
| 343 |  EDC Blockchain EDC | US$0,007020 | -3,58% | 0,31% | US$6.221.462 | US$1.912.270 | 886.211.988 EDC |
| 344 |  POA POA | US$0,02824 | 3,01% | -0,37% | US$6.216.505 | US$311.524 | 220.167.290 POA |
| 345 |  Waves Community Token WCT | US$0,6235 | -1,17% | -9,19% | US$6.212.910 | US$10.066,76 | 9.964.583 WCT |
| 346 |  AppCoins APPC | US$0,06174 | 19,99% | 7,53% | US$6.177.402 | US$2.288.784 | 100.054.312 APPC |
| 347 |  DATA DTA | US$0,0007604 | 2,67% | 6,49% | US$6.118.444 | US$317.201 | 8.046.693.344 DTA |
| 348 |  Dero DERO | US$0,9123 | -0,88% | 5,54% | US$6.022.491 | US$13.494,13 | 6.601.547 DERO |
| 349 |  Swarm SWM | US$0,08178 | 10,30% | 4,30% | US$5.990.775 | US$138.934 | 73.251.712 SWM |
| 350 |  SaluS SLS | US$5,90 | -6,40% | -23,58% | US$5.974.826 | US$31.686,43 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.