Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fortuna FOTA | US$0,007801 | -4,43% | 20,52% | US$3.744.628 | US$771.381 | 479.997.016 FOTA |
| 452 |  Morpheus.Network MRPH | US$0,1232 | -2,67% | -3,12% | US$3.741.260 | US$289.322 | 30.370.811 MRPH |
| 453 |  Grid+ GRID | US$0,09532 | -17,01% | -5,02% | US$3.739.928 | US$7.787,87 | 39.236.491 GRID |
| 454 |  GINcoin GIN | US$0,6844 | -13,66% | -19,88% | US$3.708.132 | US$64.151,53 | 5.418.191 GIN |
| 455 |  Cobinhood COB | US$0,009361 | 7,64% | -8,70% | US$3.694.836 | US$15.607,84 | 394.695.407 COB |
| 456 |  TurtleCoin TRTL | US$0,00009844 | -0,76% | 21,82% | US$3.662.250 | US$108.194 | 37.202.598.203 TRTL |
| 457 |  Clipper Coin CCC | US$0,002282 | -10,01% | -17,46% | US$3.656.750 | US$10.201,71 | 1.602.641.396 CCC |
| 458 |  Polybius PLBT | US$0,9171 | -0,62% | -12,60% | US$3.640.591 | US$3.179,12 | 3.969.565 PLBT |
| 459 |  Distributed Credit Chain DCC | US$0,001202 | 1,63% | -12,53% | US$3.608.041 | US$16.989,10 | 3.001.092.023 DCC |
| 460 |  SwftCoin SWFTC | US$0,0009767 | -0,59% | -7,88% | US$3.555.119 | US$751.514 | 3.639.990.384 SWFTC |
| 461 |  Amoveo VEO | US$61,34 | -4,02% | -6,57% | US$3.529.563 | US$29.392,98 | 57.540 VEO |
| 462 |  MassGrid MGD | US$0,04892 | -0,14% | -0,71% | US$3.518.390 | US$30.093,31 | 71.913.988 MGD |
| 463 |  EveryCoin EVY | US$0,0003733 | 6,60% | 0,00% | US$3.501.544 | US$24.200,06 | 9.380.000.000 EVY |
| 464 |  Travala.com AVA | US$0,09945 | -3,05% | -18,59% | US$3.491.056 | US$8.456,06 | 35.103.443 AVA |
| 465 |  Bit-Z Token BZ | US$0,07711 | -1,78% | -3,00% | US$3.462.612 | US$40.512.580 | 44.905.137 BZ |
| 466 |  MARK.SPACE MRK | US$0,005293 | -3,15% | -8,07% | US$3.460.077 | US$89.625,02 | 653.655.757 MRK |
| 467 |  Primecoin XPM | US$0,1292 | -1,63% | -6,44% | US$3.451.078 | US$33.627,28 | 26.704.538 XPM |
| 468 |  PolySwarm NCT | US$0,002230 | -2,25% | 1,47% | US$3.448.101 | US$57.950,18 | 1.546.457.130 NCT |
| 469 |  VINchain VIN | US$0,007179 | 1,00% | -0,32% | US$3.446.600 | US$59.974,28 | 480.108.901 VIN |
| 470 |  Ternio TERN | US$0,01015 | 6,88% | 2,94% | US$3.391.780 | US$10.763,99 | 334.161.876 TERN |
| 471 |  Xaurum XAUR | US$0,03790 | 0,49% | -13,92% | US$3.387.760 | US$18.261,64 | 89.387.352 XAUR |
| 472 |  Sakura Bloom SKB | US$0,001307 | -2,85% | -20,07% | US$3.377.158 | US$184.620 | 2.582.965.294 SKB |
| 473 |  Electrum Dark ELD | US$1,37 | 5,00% | 2,00% | US$3.370.959 | US$16.638,41 | 2.464.091 ELD |
| 474 |  CrypticCoin CRYP | US$0,001320 | 4,47% | -40,33% | US$3.363.832 | US$71.278,23 | 2.547.848.795 CRYP |
| 475 |  Peerplays PPY | US$0,7437 | 9,23% | 9,26% | US$3.347.453 | US$275.318 | 4.500.938 PPY |
| 476 |  EDUCare EKT | US$0,007348 | 0,93% | -1,84% | US$3.306.733 | US$130.058 | 450.000.000 EKT |
| 477 |  Delphy DPY | US$0,06375 | 2,47% | 4,81% | US$3.304.590 | US$1.853.472 | 51.832.820 DPY |
| 478 |  Cardstack CARD | US$0,001381 | -10,33% | -28,88% | US$3.300.357 | US$368.180 | 2.390.525.772 CARD |
| 479 |  Penta PNT | US$0,0001616 | -4,35% | -16,22% | US$3.298.525 | US$159.629 | 20.413.527.908 PNT |
| 480 |  Apex CPX | US$0,007239 | 18,55% | 10,72% | US$3.289.487 | US$669.298 | 454.400.436 CPX |
| 481 |  Qitmeer HLC | US$0,008445 | -9,57% | -21,97% | US$3.285.214 | US$60.438,94 | 389.009.995 HLC |
| 482 |  CloakCoin CLOAK | US$0,6226 | 5,12% | -18,08% | US$3.273.900 | US$58.934,95 | 5.258.029 CLOAK |
| 483 |  Global Currency Reserve GCR | US$0,03101 | 5,15% | -9,36% | US$3.270.963 | US$1.844,23 | 105.475.823 GCR |
| 484 |  FirstBlood 1ST | US$0,03802 | 0,57% | 0,44% | US$3.252.726 | US$1.804,94 | 85.558.371 1ST |
| 485 |  0Chain ZCN | US$0,08105 | 19,89% | -7,65% | US$3.251.429 | US$8.338,89 | 40.116.166 ZCN |
| 486 |  B2BX B2B | US$0,1959 | -0,97% | -8,88% | US$3.229.624 | US$577.318 | 16.489.646 B2B |
| 487 |  OAX OAX | US$0,1290 | 2,12% | -3,87% | US$3.225.992 | US$775.958 | 25.009.250 OAX |
| 488 |  Cajutel CAJ | US$13,14 | 15,61% | 261,71% | US$3.173.507 | US$11.784,99 | 241.574 CAJ |
| 489 |  SpaceChain SPC | US$0,006116 | 15,07% | 20,89% | US$3.155.249 | US$473.597 | 515.923.518 SPC |
| 490 |  SpankChain SPANK | US$0,01047 | 1,69% | -13,31% | US$3.142.470 | US$10.967,83 | 300.043.386 SPANK |
| 491 |  DeepOnion ONION | US$0,1926 | 0,15% | 4,80% | US$3.104.877 | US$4.573,78 | 16.117.126 ONION |
| 492 |  BaaSid BAAS | US$0,001000 | 0,33% | -4,66% | US$3.090.004 | US$52.483,91 | 3.090.000.000 BAAS |
| 493 |  Ink INK | US$0,006649 | -0,32% | 5,89% | US$3.084.607 | US$2.874.616 | 463.910.527 INK |
| 494 |  Synthetix Network Token SNX | US$0,04504 | -7,80% | -8,00% | US$3.078.598 | US$18.040,15 | 68.348.907 SNX |
| 495 |  Remme REM | US$0,004981 | 0,55% | 1,54% | US$3.060.094 | US$262.742 | 614.315.410 REM |
| 496 |  Rublix RBLX | US$0,1464 | 0,05% | -11,88% | US$3.048.145 | US$12.302,88 | 20.819.784 RBLX |
| 497 |  HempCoin THC | US$0,01244 | 1,44% | 18,99% | US$3.036.562 | US$103.122 | 244.172.892 THC |
| 498 |  Bitcoin Interest BCI | US$0,1656 | -2,47% | -13,53% | US$3.034.357 | US$1.522,09 | 18.326.892 BCI |
| 499 |  Blacer Coin BLCR | US$18,45 | 9,12% | 58,11% | US$3.030.018 | US$126.038 | 164.249 BLCR |
| 500 |  GoldCoin GLC | US$0,07241 | 0,08% | 4,02% | US$3.014.261 | US$2.693,18 | 41.626.924 GLC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.