Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dignity DIG | US$0,004543 | 0,92% | -2,09% | US$2.376.409 | US$59.455,74 | 523.036.421 DIG |
| 552 |  RevolutionVR RVR | US$0,01131 | 3,57% | -10,33% | US$2.375.092 | US$28.156,56 | 210.000.000 RVR |
| 553 |  PAL Network PAL | US$0,004071 | -3,29% | -1,94% | US$2.374.253 | US$195.377 | 583.171.321 PAL |
| 554 |  Graft GRFT | US$0,004678 | -4,05% | -20,38% | US$2.357.081 | US$7.536,38 | 503.835.211 GRFT |
| 555 |  Lendingblock LND | US$0,003485 | 3,86% | -1,43% | US$2.343.479 | US$2.160,06 | 672.525.212 LND |
| 556 |  Plair PLA | US$0,0001160 | 11,55% | 50,66% | US$2.303.991 | US$96.269,98 | 19.858.508.800 PLA |
| 557 |  Ultiledger ULT | US$0,006765 | -1,28% | -6,27% | US$2.302.995 | US$16.379,68 | 340.431.219 ULT |
| 558 |  Crown CRW | US$0,1063 | -3,17% | -9,43% | US$2.298.200 | US$5.207,37 | 21.623.092 CRW |
| 559 |  Ivy IVY | US$0,007312 | 1,13% | -10,09% | US$2.278.832 | US$830,35 | 311.658.619 IVY |
| 560 |  Anoncoin ANC | US$1,08 | -2,49% | 14,72% | US$2.274.847 | US$2.663,10 | 2.110.317 ANC |
| 561 |  carVertical CV | US$0,0002926 | 0,34% | -22,95% | US$2.260.694 | US$1.723,57 | 7.725.842.737 CV |
| 562 |  Sentinel SENT | US$0,001128 | -3,97% | -17,83% | US$2.256.863 | US$1.567,80 | 1.999.969.999 SENT |
| 563 |  SolarCoin SLR | US$0,04423 | -9,75% | 46,92% | US$2.241.337 | US$9.584,49 | 50.676.323 SLR |
| 564 |  Zen Protocol ZP | US$0,1293 | 5,00% | -10,39% | US$2.230.850 | US$5.593,41 | 17.255.055 ZP |
| 565 |  TRAXIA TM2 | US$0,004521 | 10,63% | -13,44% | US$2.226.062 | US$101.013 | 492.353.333 TM2 |
| 566 |  Hi Mutual Society HMC | US$0,005490 | -0,73% | -25,85% | US$2.218.708 | US$90.433,81 | 404.100.000 HMC |
| 567 |  AC3 AC3 | US$0,004508 | -0,58% | 17,74% | US$2.213.633 | US$2.110,64 | 491.008.312 AC3 |
| 568 |  ATN ATN | US$0,02604 | 9,39% | -18,91% | US$2.194.866 | US$14.557,97 | 84.302.524 ATN |
| 569 |  Aergo AERGO | US$0,08352 | -0,54% | 5,97% | US$2.193.985 | US$806.253 | 26.270.209 AERGO |
| 570 |  Opacity OPQ | US$0,02759 | -0,39% | 29,30% | US$2.191.666 | US$5.927,40 | 79.444.057 OPQ |
| 571 |  Eden EDN | US$0,003646 | -0,59% | 7,79% | US$2.187.690 | US$124.706 | 600.000.000 EDN |
| 572 |  Skrumble Network SKM | US$0,002747 | -0,21% | -7,04% | US$2.177.885 | US$1.319.560 | 792.748.737 SKM |
| 573 |  NoLimitCoin NLC2 | US$0,01021 | -5,57% | -21,33% | US$2.149.943 | US$36.836,35 | 210.579.260 NLC2 |
| 574 |  Zel ZEL | US$0,03902 | 1,48% | -11,35% | US$2.141.594 | US$59.601,33 | 54.887.450 ZEL |
| 575 |  Myriad XMY | US$0,001299 | 0,69% | -8,76% | US$2.138.457 | US$1.584,08 | 1.646.218.000 XMY |
| 576 |  MinexCoin MNX | US$0,4180 | -4,35% | -12,62% | US$2.131.062 | US$24.300,11 | 5.098.031 MNX |
| 577 |  MonetaryUnit MUE | US$0,01398 | -1,73% | -6,60% | US$2.124.493 | US$16.178,39 | 151.962.198 MUE |
| 578 |  Cappasity CAPP | US$0,003958 | 19,01% | 23,09% | US$2.092.211 | US$82.078,44 | 528.539.149 CAPP |
| 579 |  FarmaTrust FTT | US$0,003483 | -3,12% | -2,84% | US$2.089.548 | US$39.809,25 | 600.000.000 FTT |
| 580 |  Semux SEM | US$0,2213 | 1,82% | -1,41% | US$2.083.257 | US$43.701,26 | 9.415.122 SEM |
| 581 |  Decision Token HST | US$0,06481 | -1,05% | 28,81% | US$2.075.579 | US$46.259,33 | 32.025.998 HST |
| 582 |  Stealth XST | US$0,06641 | -8,87% | -17,04% | US$2.073.680 | US$899,52 | 31.223.219 XST |
| 583 |  Ulord UT | US$0,03103 | 14,83% | 29,03% | US$2.072.573 | US$223.701 | 66.790.032 UT |
| 584 |  DeepBrain Chain DBC | US$0,001372 | 0,59% | -5,89% | US$2.058.169 | US$238.608 | 1.500.000.000 DBC |
| 585 |  EDRCoin EDRC | US$0,7012 | -0,14% | 0,74% | US$2.048.908 | US$19.825,39 | 2.922.090 EDRC |
| 586 |  Seele SEELE | US$0,002991 | -0,88% | -14,36% | US$2.036.373 | US$92.005,60 | 680.916.207 SEELE |
| 587 |  CargoX CXO | US$0,01556 | 2,78% | -16,44% | US$2.007.710 | US$28.140,06 | 129.071.409 CXO |
| 588 |  CEEK VR CEEK | US$0,004063 | -2,42% | -17,24% | US$1.998.616 | US$29.404,17 | 491.951.915 CEEK |
| 589 |  Pluton PLU | US$2,35 | 11,76% | 35,71% | US$1.993.771 | US$30.362,03 | 850.000 PLU |
| 590 |  LinkEye LET | US$0,003280 | -1,25% | -2,84% | US$1.968.249 | US$1.060.951 | 600.000.000 LET |
| 591 |  Rise RISE | US$0,01460 | -13,93% | -8,18% | US$1.962.167 | US$5.046,06 | 134.373.188 RISE |
| 592 |  Blockparty (BOXX Token) BOXX | US$0,08388 | 8,85% | 7,62% | US$1.949.451 | US$35.308,01 | 23.241.740 BOXX |
| 593 |  Global Social Chain GSC | US$0,003838 | 0,72% | 1,14% | US$1.941.922 | US$87.642,56 | 505.916.414 GSC |
| 594 |  Friendz FDZ | US$0,003923 | -0,40% | -14,72% | US$1.932.988 | US$16.324,81 | 492.736.051 FDZ |
| 595 |  EXRNchain EXRN | US$0,00002080 | 9,05% | -0,62% | US$1.923.812 | US$112.530 | 92.500.000.000 EXRN |
| 596 |  Bean Cash BITB | US$0,0007329 | -4,05% | -7,38% | US$1.919.175 | US$5.418,54 | 2.618.516.000 BITB |
| 597 |  BitGreen BITG | US$0,2600 | -0,13% | 20,45% | US$1.917.191 | US$37.663,62 | 7.375.123 BITG |
| 598 |  GridCoin GRC | US$0,004592 | 2,73% | -2,68% | US$1.906.046 | US$1.135,85 | 415.079.937 GRC |
| 599 |  MktCoin MLM | US$0,001575 | -4,09% | -0,07% | US$1.904.689 | US$5.437,57 | 1.209.529.900 MLM |
| 600 |  Kcash KCASH | US$0,005524 | 0,66% | 3,43% | US$1.887.170 | US$149.622 | 341.630.573 KCASH |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.