Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FREE Coin FREE | US$0,000001129 | -5,71% | 11,20% | US$4.921.009 | US$3.924,72 | 4.358.329.459.803 FREE |
| 402 |  YOYOW YOYOW | US$0,01636 | 0,40% | -5,05% | US$4.908.127 | US$581.720 | 299.999.899 YOYOW |
| 403 |  AirSwap AST | US$0,03247 | 4,40% | 6,94% | US$4.870.146 | US$896.298 | 150.000.000 AST |
| 404 |  Darico Ecosystem Coin DEC | US$0,09403 | -2,62% | -35,14% | US$4.846.910 | US$5.266,99 | 51.543.807 DEC |
| 405 |  DAPS Coin DAPS | US$0,00009063 | 6,72% | -13,27% | US$4.765.781 | US$7.643,27 | 52.586.828.002 DAPS |
| 406 |  DAOstack GEN | US$0,1204 | -9,13% | -11,61% | US$4.665.387 | US$6.589,49 | 38.755.043 GEN |
| 407 |  Counterparty XCP | US$1,77 | -0,80% | -1,47% | US$4.622.329 | US$2.652,19 | 2.615.751 XCP |
| 408 |  Bitcore BTX | US$0,2762 | 0,91% | 0,05% | US$4.614.632 | US$159.705 | 16.707.666 BTX |
| 409 |  Aeon AEON | US$0,2913 | -1,96% | -10,21% | US$4.612.338 | US$1.793,21 | 15.831.459 AEON |
| 410 |  PAC Global PAC | US$0,0008152 | 0,17% | -29,17% | US$4.590.786 | US$24.535,00 | 5.631.330.542 PAC |
| 411 |  Lympo LYM | US$0,006074 | 0,60% | -4,12% | US$4.575.933 | US$187.967 | 753.347.989 LYM |
| 412 |  Primas PST | US$0,08676 | 1,61% | -7,42% | US$4.571.571 | US$824.453 | 52.692.565 PST |
| 413 |  Mercury MER | US$0,04567 | 2,45% | -0,32% | US$4.566.878 | US$578.246 | 100.000.000 MER |
| 414 |  BlackCoin BLK | US$0,07261 | 0,45% | 0,74% | US$4.546.527 | US$52.292,99 | 62.613.675 BLK |
| 415 |  Playgroundz IOG | US$0,1584 | -0,89% | -9,61% | US$4.520.953 | US$63.474,74 | 28.545.120 IOG |
| 416 |  Wings WINGS | US$0,04810 | 9,52% | -13,68% | US$4.519.125 | US$279.419 | 93.948.221 WINGS |
| 417 |  Etherparty FUEL | US$0,008131 | 0,65% | -4,35% | US$4.487.888 | US$403.044 | 551.942.102 FUEL |
| 418 |  Aurora DAO AURA | US$0,02900 | 3,38% | 2,16% | US$4.446.596 | US$13.394,02 | 153.306.139 AURA |
| 419 |  Viberate VIB | US$0,02409 | 1,56% | -0,26% | US$4.380.884 | US$988.471 | 181.851.463 VIB |
| 420 |  Genaro Network GNX | US$0,01800 | 0,79% | 3,35% | US$4.372.905 | US$233.738 | 242.914.743 GNX |
| 421 |  BABB BAX | US$0,0002072 | 4,29% | 1,10% | US$4.350.608 | US$50.302,08 | 20.999.999.999 BAX |
| 422 |  SwissBorg CHSB | US$0,007501 | 1,68% | 8,35% | US$4.319.077 | US$15.355,75 | 575.821.133 CHSB |
| 423 |  eosDAC EOSDAC | US$0,006518 | -1,60% | -2,97% | US$4.306.542 | US$106.708 | 660.755.177 EOSDAC |
| 424 |  Timicoin TMC | US$0,01354 | 1,21% | -2,96% | US$4.293.032 | US$28.506,16 | 317.149.560 TMC |
| 425 |  HTMLCOIN HTML | US$0,00007782 | -1,79% | -14,44% | US$4.129.734 | US$22.318,24 | 53.067.332.240 HTML |
| 426 |  Blocktix TIX | US$0,1031 | 1,24% | -14,00% | US$4.125.265 | US$441.036 | 40.000.000 TIX |
| 427 |  Sentinel Protocol UPP | US$0,01380 | 1,26% | -8,39% | US$4.074.474 | US$670.223 | 295.157.536 UPP |
| 428 |  Pepe Cash PEPECASH | US$0,005800 | 16,79% | 70,01% | US$4.070.825 | US$9.992,49 | 701.884.009 PEPECASH |
| 429 |  Spectrecoin XSPEC | US$0,1828 | -6,38% | -13,35% | US$4.041.621 | US$2.323,78 | 22.106.147 XSPEC |
| 430 |  PotCoin POT | US$0,01811 | -1,84% | -8,77% | US$4.015.815 | US$2.537,66 | 221.793.582 POT |
| 431 |  TE-FOOD TFD | US$0,007856 | -0,67% | -23,63% | US$4.000.283 | US$3.893,78 | 509.227.664 TFD |
| 432 |  Dock DOCK | US$0,009129 | 1,43% | 0,82% | US$3.998.923 | US$369.067 | 438.026.684 DOCK |
| 433 |  DIMCOIN DIM | US$0,001902 | -1,76% | -16,93% | US$3.998.811 | US$149.604 | 2.102.483.276 DIM |
| 434 |  Unikoin Gold UKG | US$0,02785 | -1,96% | -12,38% | US$3.992.023 | US$14.249,84 | 143.322.371 UKG |
| 435 |  Metrix Coin MRX | US$0,0003292 | -10,54% | -2,02% | US$3.976.935 | US$4.219,89 | 12.081.248.739 MRX |
| 436 |  Quanta Utility Token QNTU | US$0,0001331 | 6,48% | -13,46% | US$3.895.988 | US$1.792,12 | 29.279.582.414 QNTU |
| 437 |  Blackmoon BMC | US$0,1777 | 6,86% | -6,28% | US$3.895.405 | US$136.442 | 21.917.544 BMC |
| 438 |  Cashaa CAS | US$0,006421 | -6,32% | -30,88% | US$3.893.687 | US$35.703,98 | 606.355.312 CAS |
| 439 |  Rotharium RTH | US$1,16 | 37,73% | -18,25% | US$3.890.375 | US$3.232,34 | 3.357.270 RTH |
| 440 |  INT Chain INT | US$0,01370 | 0,29% | -1,46% | US$3.884.290 | US$422.223 | 283.580.645 INT |
| 441 |  Lamden TAU | US$0,02720 | -0,89% | 6,67% | US$3.868.196 | US$7.401,16 | 142.215.728 TAU |
| 442 |  Digix Gold Token DGX | US$43,24 | -0,41% | -2,63% | US$3.854.493 | US$33.989,65 | 89.140 DGX |
| 443 |  Quasarcoin QAC | US$0,02289 | 31,37% | 1,48% | US$3.851.045 | US$16.018,93 | 168.235.071 QAC |
| 444 |  adToken ADT | US$0,006403 | 2,18% | -5,58% | US$3.841.915 | US$280.303 | 600.000.000 ADT |
| 445 |  Blockmason Credit Protocol BCPT | US$0,03301 | 3,71% | -1,48% | US$3.833.946 | US$613.002 | 116.158.667 BCPT |
| 446 |  SafeInsure SINS | US$3,65 | -7,06% | -3,99% | US$3.833.107 | US$194.937 | 1.050.000 SINS |
| 447 |  Omnitude ECOM | US$0,06820 | 0,92% | -10,92% | US$3.804.613 | US$31.985,22 | 55.784.900 ECOM |
| 448 |  Nexty NTY | US$0,00002535 | -4,37% | 10,47% | US$3.802.827 | US$4.739,00 | 150.015.083.462 NTY |
| 449 |  GET Protocol GET | US$0,3304 | 6,61% | 3,89% | US$3.763.029 | US$3.456,86 | 11.388.258 GET |
| 450 |  Shift SHIFT | US$0,2907 | -0,18% | -3,96% | US$3.745.947 | US$45.732,94 | 12.887.287 SHIFT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.