Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Scry.info DDD | US$0,02184 | -1,18% | -3,61% | US$9.612.264 | US$456.755 | 440.057.074 DDD |
| 252 |  BitCapitalVendor BCV | US$0,01776 | -0,87% | -3,48% | US$9.588.790 | US$165.496 | 540.000.000 BCV |
| 253 |  APIS APIS | US$0,001958 | -5,04% | -6,92% | US$9.541.338 | US$410.548 | 4.873.324.621 APIS |
| 254 |  Steem Dollars SBD | US$0,9726 | 1,86% | 1,94% | US$9.390.564 | US$116.270 | 9.655.122 SBD |
| 255 |  Aston ATX | US$0,01126 | 38,63% | 138,80% | US$9.278.593 | US$32.043,07 | 824.000.000 ATX |
| 256 |  Bluzelle BLZ | US$0,04506 | 4,31% | 3,05% | US$9.244.224 | US$1.452.513 | 205.157.202 BLZ |
| 257 |  STACS STACS | US$0,01855 | -0,87% | -10,04% | US$9.217.099 | US$59.417,52 | 496.912.685 STACS |
| 258 |  BridgeCoin BCO | US$0,3375 | -4,40% | -13,15% | US$9.111.694 | US$5.000,42 | 27.000.000 BCO |
| 259 |  Electra ECA | US$0,0003197 | 0,33% | -5,58% | US$9.092.402 | US$32.098,72 | 28.438.966.049 ECA |
| 260 |  Insolar XNS | US$0,2789 | 0,67% | 1,79% | US$9.064.302 | US$1.911.031 | 32.500.000 XNS |
| 261 |  AdEx ADX | US$0,1227 | 4,55% | 4,35% | US$9.006.887 | US$1.759.016 | 73.430.701 ADX |
| 262 |  LTO Network LTO | US$0,2074 | -7,50% | 42,93% | US$8.913.544 | US$3.741.457 | 42.972.937 LTO |
| 263 |  Nasdacoin NSD | US$0,4571 | -5,65% | -16,86% | US$8.878.993 | US$194.800 | 19.424.167 NSD |
| 264 |  SDChain SDA | US$0,005337 | -0,48% | 15,56% | US$8.878.772 | US$42.344,85 | 1.663.669.059 SDA |
| 265 |  Trade Token X TIOX | US$0,09984 | 20,55% | 38,45% | US$8.839.829 | US$34.371,68 | 88.543.136 TIOX |
| 266 |  MediShares MDS | US$0,008180 | 7,05% | -7,01% | US$8.733.634 | US$599.252 | 1.067.640.901 MDS |
| 267 |  Clams CLAM | US$2,51 | 18,62% | 31,62% | US$8.706.527 | US$162.761 | 3.472.406 CLAM |
| 268 |  Aave LEND | US$0,007819 | 2,49% | 0,56% | US$8.704.997 | US$211.710 | 1.113.329.877 LEND |
| 269 |  CPChain CPC | US$0,02294 | -5,89% | 8,84% | US$8.642.598 | US$173.674 | 376.765.852 CPC |
| 270 |  Namecoin NMC | US$0,5848 | 1,42% | -7,33% | US$8.617.594 | US$4.463,62 | 14.736.400 NMC |
| 271 |  Achain ACT | US$0,01006 | -1,47% | 30,23% | US$8.608.927 | US$570.304 | 856.133.150 ACT |
| 272 |  Envion EVN | US$0,07616 | 4,61% | 0,69% | US$8.482.036 | US$2.129,35 | 111.368.894 EVN |
| 273 |  High Performance Blockchain HPB | US$0,1942 | 7,39% | 18,94% | US$8.469.669 | US$1.076.413 | 43.617.208 HPB |
| 274 |  NIX NIX | US$0,1974 | 2,59% | 15,44% | US$8.444.974 | US$17.271,15 | 42.772.441 NIX |
| 275 |  Metronome MET | US$0,9340 | -1,43% | -4,72% | US$8.352.797 | US$177.995 | 8.943.476 MET |
| 276 |  EvenCoin EVN | US$0,4056 | -5,33% | 1,62% | US$8.336.681 | US$735.547 | 20.551.612 EVN |
| 277 |  Agrello DLT | US$0,09636 | -0,05% | -15,59% | US$8.285.338 | US$891.226 | 85.978.873 DLT |
| 278 |  COS COS | US$0,06940 | 6,39% | 2,76% | US$8.284.110 | US$67.217,78 | 119.372.705 COS |
| 279 |  Tael WABI | US$0,1474 | 5,50% | 8,63% | US$8.254.508 | US$1.583.443 | 55.994.914 WABI |
| 280 |  Universa UTNP | US$0,004457 | -1,99% | -5,16% | US$8.239.149 | US$21.581,98 | 1.848.760.649 UTNP |
| 281 |  CasinoCoin CSC | US$0,0002253 | 0,51% | 8,11% | US$8.106.138 | US$21.417,88 | 35.973.085.511 CSC |
| 282 |  Energi NRG | US$0,6122 | 1,06% | -9,03% | US$8.057.682 | US$125.754 | 13.160.789 NRG |
| 283 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07062 | -2,13% | -3,96% | US$8.022.348 | US$22.063,95 | 113.602.931 LRN |
| 284 |  SingularDTV SNGLS | US$0,01335 | 3,79% | 7,73% | US$8.011.093 | US$449.824 | 600.000.000 SNGLS |
| 285 |  Safex Token SFT | US$0,005191 | -4,45% | -8,38% | US$8.009.923 | US$4.413,28 | 1.543.157.590 SFT |
| 286 |  district0x DNT | US$0,01330 | 10,52% | 10,48% | US$7.977.791 | US$1.922.478 | 600.000.000 DNT |
| 287 |  Viacoin VIA | US$0,3446 | -0,89% | 2,17% | US$7.970.694 | US$506.456 | 23.129.601 VIA |
| 288 |  WhiteCoin XWC | US$0,03162 | -1,36% | -6,59% | US$7.910.301 | US$104.755 | 250.183.629 XWC |
| 289 |  Burst BURST | US$0,003896 | -1,74% | -7,30% | US$7.887.634 | US$11.241,91 | 2.024.359.182 BURST |
| 290 |  Tripio TRIO | US$0,002387 | 1,18% | 15,45% | US$7.875.581 | US$325.345 | 3.300.000.000 TRIO |
| 291 |  LEOcoin LEO | US$0,07714 | 3,12% | 12,17% | US$7.848.007 | US$1.384.167 | 101.743.211 LEO |
| 292 |  Arcblock ABT | US$0,07962 | 5,11% | 0,39% | US$7.846.360 | US$30.173.172 | 98.552.625 ABT |
| 293 |  Spendcoin SPND | US$0,1605 | -7,27% | -42,38% | US$7.768.049 | US$930.509 | 48.388.112 SPND |
| 294 |  IoT Chain ITC | US$0,1097 | 0,45% | 0,77% | US$7.760.748 | US$607.437 | 70.723.811 ITC |
| 295 |  DEW DEW | US$0,07468 | -3,91% | 3,21% | US$7.710.429 | US$558,46 | 103.244.553 DEW |
| 296 |  Lambda LAMB | US$0,01507 | 4,70% | -3,99% | US$7.533.068 | US$13.107.335 | 500.000.000 LAMB |
| 297 |  Ambrosus AMB | US$0,05182 | 2,72% | -8,36% | US$7.493.119 | US$424.953 | 144.590.975 AMB |
| 298 |  Red Pulse Phoenix PHX | US$0,009016 | 3,11% | -3,39% | US$7.479.869 | US$694.277 | 829.588.687 PHX |
| 299 |  Ubiq UBQ | US$0,1747 | -1,89% | -3,69% | US$7.442.361 | US$3.990,56 | 42.609.099 UBQ |
| 300 |  Gulden NLG | US$0,01754 | -1,63% | 5,70% | US$7.421.905 | US$17.543,29 | 423.256.177 NLG |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.