Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002425 | -1,49% | -1,53% | US$96.039.222 | US$1.158.602 | 39.597.712.569 SC |
| 52 |  Verge XVG | US$0,006119 | 1,25% | -4,95% | US$92.843.564 | US$896.125 | 15.172.086.051 XVG |
| 53 |  Bytom BTM | US$0,08897 | -2,82% | 4,11% | US$89.189.795 | US$2.710.243 | 1.002.499.275 BTM |
| 54 |  Stratis STRAT | US$0,8914 | 3,97% | -2,11% | US$88.449.930 | US$1.761.519 | 99.228.087 STRAT |
| 55 |  IOST IOST | US$0,007337 | -1,62% | -12,50% | US$88.145.742 | US$6.088.756 | 12.013.965.609 IOST |
| 56 |  Single Collateral DAI SAI | US$0,9940 | -1,03% | 0,60% | US$86.779.508 | US$28.329.318 | 87.301.215 SAI |
| 57 |  Gemini Dollar GUSD | US$1,00 | 0,31% | -0,65% | US$75.435.491 | US$4.140.436 | 75.393.062 GUSD |
| 58 |  REPO REPO | US$0,6579 | -1,29% | 18,75% | US$72.337.013 | US$46.860,74 | 109.958.607 REPO |
| 59 |  Status SNT | US$0,02057 | 0,81% | -0,86% | US$71.372.596 | US$13.066.553 | 3.470.483.788 SNT |
| 60 |  Mixin XIN | US$139,24 | -0,38% | -6,39% | US$67.028.019 | US$199.232 | 481.401 XIN |
| 61 |  Populous PPT | US$1,22 | 4,09% | -9,74% | US$64.950.616 | US$2.111.770 | 53.252.246 PPT |
| 62 |  Enjin Coin ENJ | US$0,08499 | 1,58% | 142,09% | US$64.830.376 | US$101.237.085 | 762.778.665 ENJ |
| 63 |  Golem GNT | US$0,06555 | 3,07% | -2,22% | US$63.161.429 | US$1.796.298 | 963.622.000 GNT |
| 64 |  Electroneum ETN | US$0,006985 | -6,17% | -2,64% | US$62.889.040 | US$353.336 | 9.003.592.439 ETN |
| 65 |  Revain R | US$0,1282 | -0,38% | -14,07% | US$62.087.768 | US$586.372 | 484.450.000 R |
| 66 |  Ark ARK | US$0,5673 | 2,03% | -9,36% | US$61.620.122 | US$1.805.426 | 108.616.480 ARK |
| 67 |  Cryptonex CNX | US$1,10 | -0,59% | -2,86% | US$61.408.652 | US$5.929.125 | 55.686.329 CNX |
| 68 |  Huobi Token HT | US$1,16 | -2,25% | -4,07% | US$58.217.340 | US$8.504.766 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1280 | 1,67% | -2,60% | US$57.930.032 | US$316.737 | 452.552.412 MAID |
| 70 |  Factom FCT | US$6,49 | -2,01% | 1,46% | US$56.777.513 | US$149.230 | 8.745.102 FCT |
| 71 |  Ardor ARDR | US$0,05618 | 1,13% | -4,36% | US$56.122.827 | US$531.098 | 998.999.495 ARDR |
| 72 |  S4FE S4F | US$1,38 | -41,85% | 168,81% | US$54.959.590 | US$414.533 | 39.760.790 S4F |
| 73 |  Decentraland MANA | US$0,04918 | 33,36% | 27,99% | US$51.648.798 | US$32.528.044 | 1.050.141.509 MANA |
| 74 |  ABBC Coin ABBC | US$0,1270 | 18,19% | 86,69% | US$50.388.627 | US$23.789.404 | 396.815.928 ABBC |
| 75 |  HyperCash HC | US$1,16 | 0,95% | -3,56% | US$50.307.261 | US$1.048.993 | 43.529.781 HC |
| 76 |  aelf ELF | US$0,1704 | 18,82% | 33,96% | US$47.708.581 | US$20.546.716 | 280.000.000 ELF |
| 77 |  Insight Chain INB | US$0,2699 | -0,54% | -6,22% | US$44.947.998 | US$1.849.899 | 166.552.689 INB |
| 78 |  MCO MCO | US$2,81 | 2,74% | 0,45% | US$44.445.717 | US$2.504.513 | 15.793.831 MCO |
| 79 |  Waltonchain WTC | US$1,08 | 4,25% | -3,08% | US$44.355.122 | US$3.097.488 | 40.999.959 WTC |
| 80 |  Loopring LRC | US$0,05593 | 5,01% | -1,69% | US$44.124.486 | US$2.535.335 | 788.984.491 LRC |
| 81 |  PIVX PIVX | US$0,7474 | 0,59% | -6,26% | US$42.439.897 | US$297.906 | 56.781.166 PIVX |
| 82 |  Aurora AOA | US$0,006435 | -21,96% | 1,47% | US$42.099.120 | US$1.667.538 | 6.542.330.148 AOA |
| 83 |  Project Pai PAI | US$0,02974 | 1,61% | 1,21% | US$42.004.539 | US$1.888.209 | 1.412.276.810 PAI |
| 84 |  Crypto.com Coin CRO | US$0,01281 | 0,05% | -3,23% | US$41.504.578 | US$571.686 | 3.239.726.027 CRO |
| 85 |  Nexo NEXO | US$0,07335 | 2,63% | 6,32% | US$41.077.427 | US$4.071.091 | 560.000.011 NEXO |
| 86 |  ODEM ODE | US$0,1821 | -1,78% | -12,07% | US$40.564.040 | US$499.897 | 222.771.136 ODE |
| 87 |  KuCoin Shares KCS | US$0,4463 | -2,07% | -3,35% | US$40.143.532 | US$423.415 | 89.939.916 KCS |
| 88 |  WAX WAXP | US$0,04216 | 1,80% | -7,57% | US$39.534.279 | US$635.765 | 937.637.069 WAXP |
| 89 |  Linkey LKY | US$0,7838 | -2,51% | -5,17% | US$39.190.700 | US$464.499 | 50.000.000 LKY |
| 90 |  GXChain GXC | US$0,6492 | 2,01% | 1,95% | US$38.954.038 | US$7.455.119 | 60.000.000 GXC |
| 91 |  Metaverse ETP ETP | US$0,6972 | 4,01% | 13,08% | US$38.412.619 | US$3.135.742 | 55.092.565 ETP |
| 92 |  Zcoin XZC | US$5,54 | 2,26% | 0,38% | US$38.144.698 | US$586.546 | 6.883.563 XZC |
| 93 |  Quant QNT | US$3,88 | 2,76% | -10,64% | US$37.943.767 | US$4.072.786 | 9.777.236 QNT |
| 94 |  MOAC MOAC | US$0,6007 | 2,68% | -3,64% | US$37.522.310 | US$44.486,87 | 62.463.334 MOAC |
| 95 |  Veritaseum VERI | US$17,20 | 8,87% | -19,80% | US$36.967.902 | US$1.906.558 | 2.149.646 VERI |
| 96 |  Power Ledger POWR | US$0,09255 | 2,94% | -3,95% | US$36.682.440 | US$1.217.812 | 396.349.006 POWR |
| 97 |  QASH QASH | US$0,1041 | -0,84% | 41,36% | US$36.434.094 | US$221.817 | 350.000.000 QASH |
| 98 |  Loom Network LOOM | US$0,05335 | 1,79% | 15,51% | US$35.437.955 | US$12.551.957 | 664.208.840 LOOM |
| 99 |  STASIS EURO EURS | US$1,14 | 0,15% | 0,09% | US$35.298.419 | US$553.610 | 30.979.207 EURS |
| 100 |  Aion AION | US$0,1204 | 9,67% | 1,83% | US$35.145.214 | US$2.499.009 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.