Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,007447 | 2,18% | -1,08% | US$18.802.760 | US$400.152 | 2.525.040.005 IOTX |
| 152 |  Genesis Vision GVT | US$4,23 | 2,66% | 3,62% | US$18.726.089 | US$5.445.137 | 4.426.883 GVT |
| 153 |  Guaranteed Ethurance Token Extra GETX | US$0,06217 | -3,29% | -4,20% | US$18.651.253 | US$1.243,42 | 300.000.000 GETX |
| 154 |  OneRoot Network RNT | US$0,06747 | 0,87% | -4,36% | US$18.635.411 | US$1.861.070 | 276.183.929 RNT |
| 155 |  Vertcoin VTC | US$0,3837 | -0,22% | -7,58% | US$18.557.234 | US$538.419 | 48.363.647 VTC |
| 156 |  Cortex CTXC | US$0,1236 | 4,59% | 4,15% | US$18.509.355 | US$4.186.416 | 149.792.458 CTXC |
| 157 |  Fusion FSN | US$0,6150 | -4,61% | 19,85% | US$18.358.089 | US$344.660 | 29.852.345 FSN |
| 158 |  Cindicator CND | US$0,01260 | 5,41% | 8,31% | US$18.218.389 | US$1.375.902 | 1.445.976.590 CND |
| 159 |  Dentacoin DCN | US$0,00005533 | 2,41% | -14,34% | US$18.083.886 | US$163.754 | 326.822.211.298 DCN |
| 160 |  Credo CREDO | US$0,03262 | -0,61% | -17,10% | US$17.936.171 | US$55.898,22 | 549.891.703 CREDO |
| 161 |  Mithril MITH | US$0,03533 | -1,40% | -6,84% | US$17.906.575 | US$2.953.366 | 506.881.576 MITH |
| 162 |  Nectar NEC | US$0,2174 | -15,37% | -0,36% | US$17.906.020 | US$2.243,62 | 82.353.022 NEC |
| 163 |  HedgeTrade HEDG | US$0,2480 | 8,86% | 26,13% | US$17.853.604 | US$757.646 | 71.998.499 HEDG |
| 164 |  Particl PART | US$2,20 | -3,82% | -13,85% | US$17.779.748 | US$6.077,20 | 8.069.480 PART |
| 165 |  TokenClub TCT | US$0,03665 | -0,13% | 4,81% | US$17.645.653 | US$255.458 | 481.425.335 TCT |
| 166 |  Nexus NXS | US$0,2929 | 0,60% | -8,88% | US$17.486.298 | US$194.601 | 59.707.886 NXS |
| 167 |  INO COIN INO | US$0,8673 | -2,14% | -0,19% | US$17.346.557 | US$1.738.877 | 20.000.000 INO |
| 168 |  Edgeless EDG | US$0,1717 | -0,30% | -1,19% | US$17.106.849 | US$41.218,52 | 99.642.107 EDG |
| 169 |  TrueChain TRUE | US$0,2775 | 1,22% | 8,91% | US$17.026.404 | US$15.647.619 | 61.366.972 TRUE |
| 170 |  Melon MLN | US$14,84 | 6,34% | 19,76% | US$17.016.876 | US$47.512,80 | 1.146.787 MLN |
| 171 |  Groestlcoin GRS | US$0,2330 | 3,59% | -0,90% | US$16.781.816 | US$1.806.113 | 72.012.794 GRS |
| 172 |  Mainframe MFT | US$0,002895 | -0,41% | -6,25% | US$16.633.051 | US$1.393.773 | 5.744.976.040 MFT |
| 173 |  Bibox Token BIX | US$0,1499 | 4,20% | 3,99% | US$16.626.132 | US$8.689.925 | 110.938.508 BIX |
| 174 |  SmartCash SMART | US$0,01164 | -3,78% | 5,28% | US$16.463.876 | US$570.679 | 1.413.859.298 SMART |
| 175 |  Gifto GTO | US$0,03071 | 4,71% | -2,74% | US$16.405.703 | US$14.878.717 | 534.212.222 GTO |
| 176 |  Blocknet BLOCK | US$2,93 | 0,42% | 7,35% | US$16.348.850 | US$9.044,65 | 5.589.009 BLOCK |
| 177 |  Cube AUTO | US$0,002408 | -0,70% | 15,56% | US$16.315.367 | US$83.427,20 | 6.774.940.000 AUTO |
| 178 |  Neblio NEBL | US$1,13 | -0,38% | -0,38% | US$15.955.672 | US$173.647 | 14.125.573 NEBL |
| 179 |  CRYPTO20 C20 | US$0,3953 | 2,62% | 5,40% | US$15.937.898 | US$253.809 | 40.314.950 C20 |
| 180 |  Ecoreal Estate ECOREAL | US$0,08858 | -3,23% | -8,05% | US$15.720.110 | US$8.786,26 | 177.477.905 ECOREAL |
| 181 |  Storm STORM | US$0,002869 | 4,20% | -2,98% | US$15.648.314 | US$1.379.458 | 5.454.268.470 STORM |
| 182 |  MobileGo MGO | US$0,1548 | 0,49% | -25,03% | US$15.483.038 | US$3.966.615 | 99.996.877 MGO |
| 183 |  XYO XYO | US$0,002718 | 12,79% | -1,38% | US$15.375.698 | US$57.868,10 | 5.657.327.841 XYO |
| 184 |  Raiden Network Token RDN | US$0,2997 | 14,13% | 15,24% | US$15.165.461 | US$3.352.729 | 50.593.936 RDN |
| 185 |  Request REQ | US$0,02076 | 1,67% | -4,56% | US$15.149.517 | US$209.203 | 729.657.215 REQ |
| 186 |  Metadium META | US$0,01195 | 27,51% | 68,63% | US$14.881.617 | US$6.362.702 | 1.245.430.304 META |
| 187 |  PRIZM PZM | US$0,1978 | -8,82% | 2,54% | US$14.859.667 | US$99.723,26 | 75.120.637 PZM |
| 188 |  PLATINCOIN PLC | US$21,21 | 0,53% | 2,90% | US$14.845.709 | US$4.803.207 | 700.000 PLC |
| 189 |  Cosmo Coin COSM | US$0,02207 | -4,05% | 27,86% | US$14.803.218 | US$1.303.334 | 670.780.889 COSM |
| 190 |  Gnosis GNO | US$13,35 | -1,53% | 7,38% | US$14.749.763 | US$23.830,96 | 1.104.590 GNO |
| 191 |  LockTrip LOC | US$0,9736 | 1,26% | -2,18% | US$14.557.737 | US$191.985 | 14.952.163 LOC |
| 192 |  Wagerr WGR | US$0,07989 | 2,63% | -5,18% | US$14.364.909 | US$4.989,33 | 179.809.801 WGR |
| 193 |  Dropil DROP | US$0,0006292 | 16,22% | 1,12% | US$14.261.131 | US$36.784,92 | 22.666.411.400 DROP |
| 194 |  SIRIN LABS Token SRN | US$0,02836 | 0,70% | -7,03% | US$13.946.141 | US$520.926 | 491.820.906 SRN |
| 195 |  Voyager Token VGX | US$0,1491 | 1,92% | -3,01% | US$13.918.398 | US$788.835 | 93.329.214 VGX |
| 196 |  Crypterium CRPT | US$0,1663 | 1,38% | -22,73% | US$13.877.593 | US$213.502 | 83.445.082 CRPT |
| 197 |  Odyssey OCN | US$0,002216 | -0,56% | -4,65% | US$13.702.427 | US$967.630 | 6.183.896.238 OCN |
| 198 |  Grin GRIN | US$3,75 | -2,58% | -23,87% | US$13.663.896 | US$15.825.321 | 3.641.340 GRIN |
| 199 |  GoChain GO | US$0,01979 | 4,84% | -0,15% | US$13.565.704 | US$1.520.519 | 685.522.761 GO |
| 200 |  Metal MTL | US$0,3269 | -0,21% | -3,22% | US$13.557.651 | US$1.448.558 | 41.469.815 MTL |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.