Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01173 | 9,33% | 5,20% | US$35.046.589 | US$6.459.726 | 2.988.070.000 RVN |
| 102 |  ReddCoin RDD | US$0,001194 | -2,35% | -7,83% | US$34.411.880 | US$135.270 | 28.808.713.174 RDD |
| 103 |  MonaCoin MONA | US$0,5102 | -0,89% | -7,36% | US$33.533.564 | US$100.263 | 65.729.675 MONA |
| 104 |  Qubitica QBIT | US$11,70 | -1,78% | 20,14% | US$32.814.416 | US$478.724 | 2.805.169 QBIT |
| 105 |  Centrality CENNZ | US$0,04049 | -4,04% | 6,46% | US$32.571.517 | US$1.055,02 | 804.475.759 CENNZ |
| 106 |  Wanchain WAN | US$0,3062 | 3,03% | 0,62% | US$32.503.693 | US$2.765.746 | 106.152.493 WAN |
| 107 |  Bancor BNT | US$0,5276 | -0,31% | -8,31% | US$32.493.647 | US$2.300.993 | 61.590.551 BNT |
| 108 |  Santiment Network Token SAN | US$0,5144 | -2,37% | -2,71% | US$32.234.649 | US$42.880,14 | 62.660.371 SAN |
| 109 |  DigixDAO DGD | US$16,09 | 3,13% | 0,01% | US$32.182.446 | US$378.168 | 2.000.000 DGD |
| 110 |  Horizen ZEN | US$5,36 | -0,81% | 10,09% | US$31.589.856 | US$652.788 | 5.897.750 ZEN |
| 111 |  TomoChain TOMO | US$0,5264 | -3,16% | -10,57% | US$31.088.482 | US$1.692.055 | 59.061.850 TOMO |
| 112 |  Elastos ELA | US$2,12 | 1,27% | 2,35% | US$31.056.929 | US$1.410.692 | 14.644.007 ELA |
| 113 |  LATOKEN LA | US$0,08773 | -1,38% | 24,16% | US$30.231.193 | US$10.703.792 | 344.604.453 LA |
| 114 |  Polymath POLY | US$0,08684 | 1,08% | -6,46% | US$30.213.522 | US$3.013.368 | 347.912.657 POLY |
| 115 |  Storj STORJ | US$0,2222 | 1,90% | -7,48% | US$30.169.905 | US$3.175.419 | 135.787.439 STORJ |
| 116 |  QuarkChain QKC | US$0,03107 | 2,67% | -2,88% | US$29.083.283 | US$3.300.183 | 935.966.585 QKC |
| 117 |  Dent DENT | US$0,0008901 | -2,87% | -10,16% | US$28.888.547 | US$1.177.998 | 32.456.475.076 DENT |
| 118 |  Digitex Futures DGTX | US$0,03900 | 8,44% | 2,91% | US$28.759.430 | US$1.940.551 | 737.500.000 DGTX |
| 119 |  Bitcoin Private BTCP | US$1,37 | 14,01% | -5,85% | US$28.258.656 | US$68.376,26 | 20.639.044 BTCP |
| 120 |  Nebulas NAS | US$0,6148 | -4,32% | 3,55% | US$27.973.809 | US$2.864.651 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,04916 | 2,41% | -2,27% | US$26.982.383 | US$441.041 | 548.921.269 SYS |
| 122 |  TenX PAY | US$0,2336 | -0,99% | -3,03% | US$26.716.219 | US$283.094 | 114.347.861 PAY |
| 123 |  NULS NULS | US$0,4197 | 0,94% | -4,80% | US$26.609.595 | US$2.959.675 | 63.404.460 NULS |
| 124 |  WaykiChain WICC | US$0,1375 | -4,58% | -11,17% | US$25.996.348 | US$596.758 | 189.000.000 WICC |
| 125 |  Kyber Network KNC | US$0,1636 | 11,20% | 10,81% | US$25.722.879 | US$5.432.681 | 157.190.162 KNC |
| 126 |  SingularityNET AGI | US$0,04693 | 0,79% | -3,41% | US$25.326.497 | US$270.644 | 539.673.260 AGI |
| 127 |  iExec RLC RLC | US$0,3154 | -2,68% | 17,69% | US$25.256.834 | US$1.292.644 | 80.070.793 RLC |
| 128 |  Obyte GBYTE | US$37,09 | 1,82% | 0,64% | US$25.184.003 | US$10.518,01 | 679.008 GBYTE |
| 129 |  Gas GAS | US$2,47 | -1,96% | -2,19% | US$25.056.112 | US$1.384.979 | 10.128.375 GAS |
| 130 |  Nxt NXT | US$0,02503 | -0,88% | -5,28% | US$25.008.073 | US$476.348 | 998.999.942 NXT |
| 131 |  Monolith TKN | US$0,8342 | -4,84% | -5,33% | US$24.210.361 | US$55.676,83 | 29.022.488 TKN |
| 132 |  Enigma ENG | US$0,3209 | -1,31% | -1,89% | US$24.013.189 | US$617.394 | 74.836.171 ENG |
| 133 |  FunFair FUN | US$0,003880 | 3,42% | -3,08% | US$23.375.222 | US$905.793 | 6.024.937.089 FUN |
| 134 |  CyberMiles CMT | US$0,02836 | 4,62% | 6,16% | US$22.687.155 | US$2.922.939 | 800.000.000 CMT |
| 135 |  Eidoo EDO | US$0,7681 | -0,21% | -3,41% | US$22.476.265 | US$163.180 | 29.261.461 EDO |
| 136 |  Dynamic Trading Rights DTR | US$0,01773 | 7,52% | 27,25% | US$21.501.338 | US$668,28 | 1.212.921.358 DTR |
| 137 |  Moss Coin MOC | US$0,09057 | -5,99% | 107,69% | US$20.953.634 | US$120.216.022 | 231.361.334 MOC |
| 138 |  Endor Protocol EDR | US$0,02833 | 0,79% | -10,51% | US$20.462.794 | US$2.918.252 | 722.193.285 EDR |
| 139 |  Civic CVC | US$0,05889 | 4,93% | 2,00% | US$20.181.459 | US$1.726.053 | 342.699.967 CVC |
| 140 |  Unobtanium UNO | US$100,21 | -0,70% | 16,39% | US$20.043.941 | US$15.519,19 | 200.015 UNO |
| 141 |  Apollo Currency APL | US$0,001347 | -2,35% | -18,26% | US$19.778.969 | US$1.338.359 | 14.685.096.531 APL |
| 142 |  ProximaX XPX | US$0,003196 | 12,82% | 17,28% | US$19.484.658 | US$2.845.561 | 6.097.456.550 XPX |
| 143 |  Maximine Coin MXM | US$0,01182 | -0,72% | 2,64% | US$19.483.793 | US$1.479.855 | 1.649.000.000 MXM |
| 144 |  WeOwn CHX | US$0,2558 | -5,55% | -3,51% | US$19.206.408 | US$2.304.789 | 75.091.077 CHX |
| 145 |  ThoreCoin THR | US$223,57 | -0,20% | 27,00% | US$19.196.800 | US$15.206,31 | 85.866 THR |
| 146 |  Bread BRD | US$0,2159 | -0,39% | -3,35% | US$19.155.163 | US$120.609 | 88.733.978 BRD |
| 147 |  Moeda Loyalty Points MDA | US$0,9603 | 6,05% | 22,59% | US$18.850.020 | US$13.272.507 | 19.628.888 MDA |
| 148 |  Kin KIN | US$0,00002491 | -5,52% | -2,74% | US$18.834.159 | US$112.119 | 756.097.560.976 KIN |
| 149 |  Dragonchain DRGN | US$0,07890 | 1,47% | -4,00% | US$18.811.315 | US$1.213.488 | 238.421.940 DRGN |
| 150 |  Bitcoiin B2G | US$0,3779 | -0,44% | 47,06% | US$18.803.138 | US$628.300 | 49.752.359 B2G |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.