Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,002008 | -1,35% | -3,43% | US$5.955.436 | US$8.198,94 | 2.966.384.100 MED |
| 352 |  Fiii FIII | US$0,01231 | -1,59% | -24,66% | US$5.937.777 | US$217.400 | 482.404.699 FIII |
| 353 |  CyberVein CVT | US$0,005552 | -6,03% | 5,06% | US$5.886.987 | US$75.716,60 | 1.060.404.496 CVT |
| 354 |  OriginTrail TRAC | US$0,02055 | -0,71% | -5,67% | US$5.864.971 | US$8.192,70 | 285.429.820 TRAC |
| 355 |  ParkinGo GOT | US$0,5098 | 15,82% | -6,46% | US$5.821.533 | US$1.047,51 | 11.419.920 GOT |
| 356 |  Zipper ZIP | US$0,0003587 | 0,90% | -5,67% | US$5.810.536 | US$1.753.832 | 16.199.999.812 ZIP |
| 357 |  Callisto Network CLO | US$0,004622 | -1,35% | 9,58% | US$5.810.086 | US$28.225,30 | 1.257.140.387 CLO |
| 358 |  Hydro HYDRO | US$0,001424 | 2,09% | -2,01% | US$5.807.451 | US$169.242 | 4.077.820.360 HYDRO |
| 359 |  XTRABYTES XBY | US$0,01348 | -0,73% | 48,21% | US$5.797.802 | US$677,20 | 430.000.000 XBY |
| 360 |  LGO Exchange LGO | US$0,04366 | -12,41% | -13,12% | US$5.787.829 | US$13.350,96 | 132.557.257 LGO |
| 361 |  Machine Xchange Coin MXC | US$0,007194 | -4,37% | -16,40% | US$5.751.521 | US$1.683.128 | 799.489.740 MXC |
| 362 |  Jibrel Network JNT | US$0,03358 | -0,25% | 1,31% | US$5.717.034 | US$46.171,30 | 170.265.527 JNT |
| 363 |  NaPoleonX NPX | US$0,2616 | -4,06% | 3,43% | US$5.716.600 | US$134.925 | 21.854.750 NPX |
| 364 |  Unibright UBT | US$0,04027 | 1,39% | 17,83% | US$5.677.208 | US$2.521.710 | 140.984.219 UBT |
| 365 |  PlayChip PLA | US$0,001809 | 11,40% | 8,82% | US$5.645.924 | US$118.366 | 3.120.914.788 PLA |
| 366 |  All Sports SOC | US$0,003754 | -2,03% | -8,16% | US$5.631.028 | US$164.218 | 1.499.865.882 SOC |
| 367 |  Breezecoin BRZE | US$0,1427 | -35,10% | -28,01% | US$5.621.001 | US$840,10 | 39.385.988 BRZE |
| 368 |  Pascal PASC | US$0,2230 | 5,87% | 2,37% | US$5.597.636 | US$95.188,95 | 25.098.450 PASC |
| 369 |  CanonChain CZR | US$0,01074 | 14,83% | 23,97% | US$5.588.037 | US$446.673 | 520.398.000 CZR |
| 370 |  LBRY Credits LBC | US$0,02603 | -0,16% | -2,42% | US$5.587.481 | US$7.873,80 | 214.674.272 LBC |
| 371 |  Lunyr LUN | US$2,43 | 27,34% | 28,27% | US$5.578.072 | US$14.809.079 | 2.297.853 LUN |
| 372 |  Aeron ARN | US$0,3059 | 4,98% | 2,45% | US$5.505.887 | US$2.799.640 | 18.000.000 ARN |
| 373 |  Noah Coin NOAH | US$0,0001682 | -6,28% | -19,03% | US$5.497.392 | US$145.548 | 32.687.957.978 NOAH |
| 374 |  DecentBet DBET | US$0,03262 | 1,71% | -17,66% | US$5.470.888 | US$8.386,72 | 167.707.172 DBET |
| 375 |  ATC Coin ATCC | US$0,01714 | -1,11% | -20,97% | US$5.450.388 | US$28.639,39 | 318.007.963 ATCC |
| 376 |  Bottos BTO | US$0,009961 | 1,25% | -0,97% | US$5.438.674 | US$744.212 | 545.990.153 BTO |
| 377 |  StableUSD USDS | US$1,01 | -0,19% | -0,07% | US$5.436.600 | US$493.382 | 5.361.823 USDS |
| 378 |  Substratum SUB | US$0,01417 | -14,39% | -37,40% | US$5.427.130 | US$45.392,55 | 383.021.000 SUB |
| 379 |  Monetha MTH | US$0,01796 | 5,11% | 0,13% | US$5.403.328 | US$251.605 | 300.778.023 MTH |
| 380 |  FairCoin FAIR | US$0,1010 | 4,15% | -21,34% | US$5.375.099 | US$2.516,16 | 53.193.831 FAIR |
| 381 |  Everus EVR | US$0,01165 | -0,01% | -22,35% | US$5.324.602 | US$196.622 | 457.108.023 EVR |
| 382 |  Content Neutrality Network CNN | US$0,0001361 | 0,16% | 11,25% | US$5.310.778 | US$201.842 | 39.035.223.816 CNN |
| 383 |  Everex EVX | US$0,2615 | 3,03% | -5,72% | US$5.307.596 | US$579.290 | 20.295.000 EVX |
| 384 |  Cred LBA | US$0,01090 | 15,31% | 19,68% | US$5.245.043 | US$859.787 | 481.011.986 LBA |
| 385 |  QChi QCH | US$0,2213 | -1,23% | -5,63% | US$5.238.280 | US$174.323 | 23.667.263 QCH |
| 386 |  Content Value Network CVNT | US$0,01411 | -1,82% | -6,39% | US$5.224.836 | US$500.239 | 370.296.168 CVNT |
| 387 |  Aurum Coin AU | US$17,34 | 15,81% | 7,54% | US$5.169.671 | US$7.270,39 | 298.218 AU |
| 388 |  Polis POLIS | US$0,8877 | -4,26% | -8,12% | US$5.167.358 | US$14.393,21 | 5.821.295 POLIS |
| 389 |  Wowbit WWB | US$0,01853 | -5,89% | -17,85% | US$5.147.941 | US$1.523.113 | 277.777.778 WWB |
| 390 |  bitUSD BITUSD | US$0,9202 | 1,97% | 3,77% | US$5.079.529 | US$22.732,29 | 5.520.030 BITUSD |
| 391 |  Fantom FTM | US$0,003957 | 0,30% | -3,99% | US$5.025.205 | US$273.953 | 1.270.000.000 FTM |
| 392 |  Blox CDT | US$0,007445 | 2,19% | -2,82% | US$5.022.083 | US$263.381 | 674.579.184 CDT |
| 393 |  Numeraire NMR | US$3,72 | 1,07% | -1,60% | US$5.015.832 | US$17.585,97 | 1.349.328 NMR |
| 394 |  Cashbery Coin CBC | US$0,07577 | 3,93% | -11,17% | US$4.997.760 | US$34.667,37 | 65.958.096 CBC |
| 395 |  LINA LINA | US$0,02761 | 4,04% | 12,87% | US$4.989.960 | US$22.998,98 | 180.701.051 LINA |
| 396 |  Kambria KAT | US$0,004048 | -2,13% | -1,21% | US$4.981.059 | US$166.782 | 1.230.544.848 KAT |
| 397 |  DEX DEX | US$0,02600 | 2,59% | -48,46% | US$4.980.882 | US$1.284.449 | 191.542.291 DEX |
| 398 |  PCHAIN PI | US$0,006685 | -2,79% | -10,31% | US$4.959.108 | US$358.077 | 741.790.114 PI |
| 399 |  Incent INCNT | US$0,1073 | -2,65% | 12,33% | US$4.938.812 | US$4.006,42 | 46.016.599 INCNT |
| 400 |  BitKan KAN | US$0,001451 | -1,34% | 1,50% | US$4.925.850 | US$264.242 | 3.395.296.464 KAN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.