Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquidity Network LQD | US$0,06922 | 5,90% | 10,08% | US$2.985.650 | US$208.911 | 43.134.645 LQD |
| 502 |  Storiqa STQ | US$0,0003027 | 4,75% | 10,09% | US$2.973.009 | US$417.298 | 9.820.877.590 STQ |
| 503 |  Peculium PCL | US$0,001480 | -1,55% | 10,35% | US$2.914.985 | US$164.279 | 1.969.567.360 PCL |
| 504 |  Halo Platform HALO | US$0,0007628 | -29,83% | -47,32% | US$2.907.817 | US$803,93 | 3.811.940.806 HALO |
| 505 |  Feathercoin FTC | US$0,01269 | -0,72% | -6,50% | US$2.902.986 | US$2.514,57 | 228.726.760 FTC |
| 506 |  GlobalBoost-Y BSTY | US$0,1776 | -72,20% | -5,03% | US$2.891.723 | US$7.267,98 | 16.279.260 BSTY |
| 507 |  Smartshare SSP | US$0,0006241 | -4,30% | -6,60% | US$2.877.360 | US$988.720 | 4.610.135.327 SSP |
| 508 |  Zebi Token ZEBI | US$0,005723 | -1,34% | -10,08% | US$2.861.525 | US$211.154 | 500.000.000 ZEBI |
| 509 |  Change CAG | US$0,07707 | -13,73% | -6,36% | US$2.860.028 | US$8.258,46 | 37.109.987 CAG |
| 510 |  doc.com Token MTC | US$0,006981 | 1,32% | -10,36% | US$2.837.003 | US$100.645 | 406.397.137 MTC |
| 511 |  Bitcoin Atom BCA | US$0,1539 | -3,01% | -6,54% | US$2.834.136 | US$53.972,16 | 18.418.931 BCA |
| 512 |  CommerceBlock CBT | US$0,01631 | 4,56% | 5,06% | US$2.827.104 | US$1.695,12 | 173.366.686 CBT |
| 513 |  BOX Token BOX | US$0,03490 | -8,03% | -34,12% | US$2.824.393 | US$3.361.154 | 80.931.338 BOX |
| 514 |  KickToken KICK | US$0,004077 | -2,29% | -10,57% | US$2.796.732 | US$119.801 | 685.973.507 KICK |
| 515 |  BitTube TUBE | US$0,02140 | -0,33% | -9,69% | US$2.761.613 | US$22.808,84 | 129.030.106 TUBE |
| 516 |  Zeepin ZPT | US$0,005521 | 17,80% | -20,32% | US$2.760.735 | US$77.109,06 | 500.000.000 ZPT |
| 517 |  NAGA NGC | US$0,04404 | -0,80% | -6,48% | US$2.745.689 | US$35.411,47 | 62.351.108 NGC |
| 518 |  Diamond DMD | US$0,8740 | -2,03% | 1,11% | US$2.735.393 | US$3.320,67 | 3.129.876 DMD |
| 519 |  XinFin Network XDCE | US$0,0006973 | 7,05% | -6,75% | US$2.702.374 | US$319.104 | 3.875.724.556 XDCE |
| 520 |  BitDice CSNO | US$0,03852 | 41,17% | 32,27% | US$2.696.625 | US$3.891,84 | 70.000.000 CSNO |
| 521 |  DACSEE DACS | US$0,003568 | -1,51% | -9,38% | US$2.671.193 | US$96.548,41 | 748.586.149 DACS |
| 522 |  EncrypGen DNA | US$0,03945 | 3,20% | 0,03% | US$2.644.655 | US$1.686,65 | 67.029.977 DNA |
| 523 |  XEL XEL | US$0,02882 | -2,83% | -8,75% | US$2.641.712 | US$6.614,47 | 91.676.277 XEL |
| 524 |  BTU Protocol BTU | US$0,1840 | -0,86% | 11,41% | US$2.640.423 | US$50.684,26 | 14.354.008 BTU |
| 525 |  Sense SENSE | US$0,01056 | 29,37% | 78,16% | US$2.639.819 | US$15.964,72 | 249.941.896 SENSE |
| 526 |  Moneytoken IMT | US$0,0002798 | -15,24% | -29,74% | US$2.638.980 | US$217.523 | 9.430.337.527 IMT |
| 527 |  BitGuild PLAT PLAT | US$0,0008743 | -1,84% | -14,81% | US$2.633.883 | US$306.766 | 3.012.617.482 PLAT |
| 528 |  Plus-Coin NPLC | US$0,004541 | 17,89% | -5,97% | US$2.631.227 | US$5.521,33 | 579.419.522 NPLC |
| 529 |  Gene Source Code Chain GENE | US$0,007127 | 4,28% | 5,98% | US$2.629.420 | US$10.936,59 | 368.944.799 GENE |
| 530 |  Dimecoin DIME | US$0,000004839 | -37,06% | -37,10% | US$2.608.480 | US$3.553,01 | 539.096.740.560 DIME |
| 531 |  QunQun QUN | US$0,004054 | 8,76% | 5,50% | US$2.601.176 | US$347.211 | 641.590.310 QUN |
| 532 |  Measurable Data Token MDT | US$0,006078 | 0,65% | 54,40% | US$2.599.516 | US$343.694 | 427.664.069 MDT |
| 533 |  Winding Tree LIF | US$0,1271 | 5,18% | -9,34% | US$2.595.739 | US$914,85 | 20.427.933 LIF |
| 534 |  VeriCoin VRC | US$0,08184 | -0,51% | 0,68% | US$2.582.095 | US$18.737,18 | 31.552.418 VRC |
| 535 |  Blue Whale EXchange BWX | US$0,00007830 | 8,35% | -10,61% | US$2.581.588 | US$26.805,00 | 32.972.014.130 BWX |
| 536 |  Edge DADI | US$0,03384 | 9,27% | 1,32% | US$2.556.060 | US$65.864,54 | 75.542.558 DADI |
| 537 |  Fluz Fluz FLUZ | US$0,01246 | 1,31% | 10,78% | US$2.552.267 | US$2.062,77 | 204.780.000 FLUZ |
| 538 |  Nimiq NIM | US$0,0007684 | 6,96% | 7,36% | US$2.552.060 | US$114.588 | 3.321.367.822 NIM |
| 539 |  ION ION | US$0,1503 | 0,06% | -0,58% | US$2.544.604 | US$91.287,37 | 16.930.012 ION |
| 540 |  DECENT DCT | US$0,04950 | -0,04% | 1,02% | US$2.539.741 | US$285.573 | 51.306.089 DCT |
| 541 |  I/O Coin IOC | US$0,1464 | -2,20% | -4,77% | US$2.529.426 | US$583,12 | 17.274.171 IOC |
| 542 |  Phore PHR | US$0,1532 | 1,50% | 22,25% | US$2.519.136 | US$224.901 | 16.440.843 PHR |
| 543 |  UpToken UP | US$0,01714 | 0,24% | -5,84% | US$2.511.151 | US$66.833,89 | 146.538.250 UP |
| 544 |  TV-TWO TTV | US$0,006099 | 7,42% | 20,81% | US$2.481.228 | US$752,27 | 406.811.041 TTV |
| 545 |  NANJCOIN NANJ | US$0,0001270 | -8,06% | -14,15% | US$2.459.187 | US$4.744,66 | 19.361.889.557 NANJ |
| 546 |  Etheroll DICE | US$0,3475 | -1,33% | -5,88% | US$2.433.405 | US$858,53 | 7.001.623 DICE |
| 547 |  Covesting COV | US$0,1349 | -4,38% | -2,60% | US$2.428.976 | US$3.732,92 | 18.000.000 COV |
| 548 |  Radium RADS | US$0,6788 | -1,75% | -69,72% | US$2.418.108 | US$144.442 | 3.562.285 RADS |
| 549 |  TaaS TAAS | US$0,2954 | -11,23% | 0,49% | US$2.406.161 | US$2.048,27 | 8.146.001 TAAS |
| 550 |  FintruX Network FTX | US$0,02808 | 6,20% | 7,63% | US$2.386.575 | US$39.042,99 | 85.000.000 FTX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.