Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashCoin HSC | US$0,00009565 | -5,41% | -13,06% | US$1.230.370 | US$3.348,14 | 12.863.911.326 HSC |
| 702 |  Energycoin ENRG | US$0,01002 | 24,94% | 7,12% | US$1.225.969 | US$8.807,25 | 122.325.446 ENRG |
| 703 |  Omni OMNI | US$2,18 | 1,62% | -1,06% | US$1.224.626 | US$642,13 | 561.909 OMNI |
| 704 |  Brickblock BBK | US$0,01627 | -23,55% | -30,66% | US$1.222.466 | US$14.779,99 | 75.131.283 BBK |
| 705 |  TraDove B2BCoin BBC | US$0,002426 | -3,59% | -19,04% | US$1.212.754 | US$20.711,16 | 500.000.000 BBC |
| 706 |  ugChain UGC | US$0,002131 | -1,64% | -10,29% | US$1.212.151 | US$123.476 | 568.842.039 UGC |
| 707 |  Databits DTB | US$0,05312 | -9,42% | -29,59% | US$1.208.456 | US$41.043,38 | 22.747.809 DTB |
| 708 |  ADAMANT Messenger ADM | US$0,01489 | 2,73% | -34,15% | US$1.203.335 | US$33.191,73 | 80.816.997 ADM |
| 709 |  Constellation DAG | US$0,001236 | -2,06% | -17,12% | US$1.192.104 | US$109.647 | 964.749.715 DAG |
| 710 |  Scala XLA | US$0,0001541 | -2,00% | -7,74% | US$1.190.406 | US$6.107,44 | 7.724.368.574 XLA |
| 711 |  Egretia EGT | US$0,0003447 | -1,66% | -3,91% | US$1.185.293 | US$51.601,04 | 3.438.292.083 EGT |
| 712 |  Global Awards Token GAT | US$0,002230 | 5,85% | -8,01% | US$1.181.719 | US$1.492,40 | 529.861.449 GAT |
| 713 |  EchoLink EKO | US$0,003168 | -0,40% | 1,50% | US$1.181.128 | US$108.256 | 372.810.007 EKO |
| 714 |  Zap ZAP | US$0,008862 | -0,17% | 1,61% | US$1.165.651 | US$2.304,02 | 131.534.257 ZAP |
| 715 |  Nework NKC | US$0,007845 | 5,15% | 44,37% | US$1.157.766 | US$632.700 | 147.586.172 NKC |
| 716 |  Silent Notary SNTR | US$0,00001385 | 10,88% | 35,53% | US$1.156.004 | US$371.474 | 83.470.521.339 SNTR |
| 717 |  Wixlar WIX | US$0,01666 | -16,62% | 54,13% | US$1.149.203 | US$8.183,49 | 68.994.134 WIX |
| 718 |  ZMINE ZMN | US$0,008601 | -6,36% | -13,35% | US$1.145.253 | US$858,74 | 133.146.559 ZMN |
| 719 |  Kleros PNK | US$0,005498 | 1,58% | -7,79% | US$1.143.205 | US$1.120,35 | 207.933.612 PNK |
| 720 |  GoCrypto Token GOC | US$0,008170 | 6,08% | -3,02% | US$1.140.364 | US$79.733,03 | 139.585.581 GOC |
| 721 |  DNotes NOTE | US$0,008430 | -1,99% | -19,68% | US$1.138.463 | US$71.812,25 | 135.043.262 NOTE |
| 722 |  TrustNote TTT | US$0,003652 | -3,09% | -29,18% | US$1.132.118 | US$1.844.659 | 309.999.945 TTT |
| 723 |  OracleChain OCT | US$0,03773 | -1,23% | -17,19% | US$1.132.000 | US$5.096,54 | 30.000.000 OCT |
| 724 |  Kryll KRL | US$0,08486 | 39,31% | 47,80% | US$1.127.264 | US$211.583 | 13.284.221 KRL |
| 725 |  ProChain PRA | US$0,02273 | 0,13% | -0,73% | US$1.126.366 | US$105.039 | 49.562.749 PRA |
| 726 |  Miners' Reward Token MRT | US$0,1121 | -21,07% | -70,04% | US$1.121.307 | US$66.053,49 | 10.000.000 MRT |
| 727 |  Internxt INXT | US$1,78 | 9,71% | 0,68% | US$1.120.360 | US$21.579,45 | 629.610 INXT |
| 728 |  Pirl PIRL | US$0,02913 | -1,56% | -17,32% | US$1.118.779 | US$55.201,00 | 38.400.010 PIRL |
| 729 |  Curecoin CURE | US$0,04650 | -0,45% | -17,87% | US$1.118.087 | US$2.038,27 | 24.045.959 CURE |
| 730 |  Circuits of Value COVAL | US$0,001117 | -10,58% | -20,07% | US$1.117.184 | US$5.517,78 | 1.000.000.000 COVAL |
| 731 |  DeviantCoin DEV | US$0,07214 | -4,63% | -12,69% | US$1.114.464 | US$1.163,21 | 15.448.969 DEV |
| 732 |  SINOVATE SIN | US$0,002036 | -0,19% | -22,28% | US$1.112.984 | US$2.196,84 | 546.643.717 SIN |
| 733 |  On.Live ONL | US$0,04997 | -2,75% | -1,22% | US$1.080.465 | US$19.007,72 | 21.622.215 ONL |
| 734 |  SureRemit RMT | US$0,002158 | -18,78% | -12,99% | US$1.079.154 | US$45.111,36 | 500.000.000 RMT |
| 735 |  COVA COVA | US$0,001013 | -3,44% | -18,36% | US$1.078.389 | US$308.410 | 1.064.483.070 COVA |
| 736 |  VegaWallet Token VGW | US$0,1164 | -0,96% | -5,27% | US$1.064.979 | US$64.658,01 | 9.153.134 VGW |
| 737 |  Vezt VZT | US$0,01237 | -51,22% | -52,71% | US$1.063.146 | US$966,96 | 85.923.168 VZT |
| 738 |  Credit Tag Chain CTC | US$0,02252 | 1,94% | -14,15% | US$1.062.318 | US$89.475,23 | 47.170.156 CTC |
| 739 |  Solaris XLR | US$0,6430 | 1,18% | -6,88% | US$1.060.752 | US$2.027,72 | 1.649.695 XLR |
| 740 |  OneLedger OLT | US$0,003386 | -4,23% | -14,79% | US$1.057.562 | US$163.309 | 312.310.584 OLT |
| 741 |  sUSD SUSD | US$0,9913 | 0,66% | 0,36% | US$1.054.498 | US$6.002,47 | 1.063.764 SUSD |
| 742 |  Trinity Network Credit TNC | US$0,003101 | -8,62% | -13,74% | US$1.033.766 | US$3.572,36 | 333.333.333 TNC |
| 743 |  aXpire AXPR | US$0,003742 | -26,23% | -44,88% | US$1.027.051 | US$63.228,06 | 274.479.990 AXPR |
| 744 |  BitSend BSD | US$0,04590 | -1,10% | -3,32% | US$1.024.753 | US$15.056,82 | 22.325.500 BSD |
| 745 |  Mocrow MCW | US$0,5133 | -0,77% | -15,11% | US$1.020.462 | US$4.730,52 | 1.988.026 MCW |
| 746 |  Musicoin MUSIC | US$0,0007319 | -6,19% | -4,53% | US$1.016.903 | US$8.623,69 | 1.389.309.328 MUSIC |
| 747 |  Sharder SS | US$0,003582 | 5,94% | -4,01% | US$1.014.599 | US$114.205 | 283.282.765 SS |
| 748 |  InterValue INVE | US$0,007534 | -1,51% | 9,00% | US$1.014.570 | US$236.325 | 134.665.766 INVE |
| 749 |  0xBitcoin 0xBTC | US$0,2470 | -1,99% | -16,17% | US$1.011.501 | US$486.740 | 4.095.250 0xBTC |
| 750 |  Gems GEM | US$0,0008804 | 0,37% | -13,52% | US$1.010.218 | US$8.635,18 | 1.147.488.025 GEM |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.