Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GravityCoin GXX | US$0,2526 | 30,61% | 10,31% | US$491.262 | US$9.604,50 | 1.945.156 GXX |
| 902 |  Howdoo UDOO | US$0,005470 | 0,09% | 0,52% | US$490.643 | US$5.434,35 | 89.691.366 UDOO |
| 903 |  X-CASH XCASH | US$0,00001728 | -13,10% | -5,20% | US$490.440 | US$2.382,03 | 28.384.367.650 XCASH |
| 904 |  Karbo KRB | US$0,06775 | -3,95% | -6,06% | US$485.858 | US$1.234,12 | 7.171.269 KRB |
| 905 |  Utrum OOT | US$0,007486 | -26,47% | -28,54% | US$485.093 | US$3.283,63 | 64.800.107 OOT |
| 906 |  Social Send SEND | US$0,01250 | 6,28% | -19,72% | US$483.612 | US$1.251,48 | 38.677.760 SEND |
| 907 |  Relex RLX | US$0,0003218 | 11,87% | 53,42% | US$482.223 | US$13.867,71 | 1.498.453.935 RLX |
| 908 |  RealTract RET | US$0,00007988 | 1,02% | -5,12% | US$479.275 | US$17.876,54 | 6.000.000.000 RET |
| 909 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009283 | -23,76% | -11,35% | US$475.809 | US$1.022,83 | 51.255.470 C8 |
| 910 |  Playkey PKT | US$0,03322 | 12,33% | -6,20% | US$462.478 | US$38.689,52 | 13.921.512 PKT |
| 911 |  HEROcoin PLAY | US$0,003510 | -0,98% | -11,42% | US$461.616 | US$1.575,96 | 131.504.014 PLAY |
| 912 |  JET8 J8T | US$0,0006322 | 10,67% | -6,34% | US$460.196 | US$47.336,04 | 727.964.884 J8T |
| 913 |  Bitcoin Plus XBC | US$3,82 | -9,51% | -24,67% | US$460.035 | US$2.917,79 | 120.388 XBC |
| 914 |  SRCOIN SRCOIN | US$0,00009102 | -4,42% | -9,78% | US$459.835 | US$11.330,86 | 5.052.048.084 SRCOIN |
| 915 |  HiCoin XHI | US$0,0001027 | -18,25% | -58,49% | US$455.409 | US$7.625,78 | 4.434.602.828 XHI |
| 916 |  White Standard WSD | US$1,03 | 1,79% | 2,62% | US$450.707 | US$64.036,27 | 439.402 WSD |
| 917 |  Sharpay S | US$0,0004463 | -2,04% | 31,83% | US$448.674 | US$28.471,03 | 1.005.302.597 S |
| 918 |  Donu DONU | US$0,1044 | -5,95% | -25,47% | US$441.988 | US$4.017,19 | 4.232.083 DONU |
| 919 |  Graviocoin GIO | US$0,0005363 | -1,67% | -1,65% | US$440.383 | US$2.152,95 | 821.134.027 GIO |
| 920 |  BUZZCoin BUZZ | US$0,00002185 | 5,44% | 25,67% | US$436.999 | US$590,51 | 19.997.567.153 BUZZ |
| 921 |  EUNO EUNO | US$0,02604 | 6,68% | -8,95% | US$430.480 | US$7.458,58 | 16.532.986 EUNO |
| 922 |  EventChain EVC | US$0,01371 | 12,22% | 5,08% | US$428.377 | US$2.420,38 | 31.250.497 EVC |
| 923 |  Ergo ERG | US$1,07 | -22,28% | -7,44% | US$426.987 | US$1.264,72 | 397.300 ERG |
| 924 |  Lightpaycoin LPC | US$0,07456 | 0,66% | -41,83% | US$426.726 | US$4.401,48 | 5.723.383 LPC |
| 925 |  Blockpass PASS | US$0,003699 | -18,79% | -22,02% | US$425.548 | US$33.741,70 | 115.039.751 PASS |
| 926 |  Ubcoin Market UBC | US$0,001243 | 26,88% | -37,32% | US$425.464 | US$658,26 | 342.272.358 UBC |
| 927 |  CannabisCoin CANN | US$0,005507 | -2,59% | -2,52% | US$425.325 | US$1.940,14 | 77.231.176 CANN |
| 928 |  Puregold Token PGTS | US$0,03911 | -3,47% | 20,28% | US$424.857 | US$48.264,43 | 10.863.098 PGTS |
| 929 |  ZCore ZCR | US$0,1361 | -2,13% | -3,01% | US$421.433 | US$1.492,95 | 3.097.040 ZCR |
| 930 |  HeroNode HER | US$0,0004317 | 0,01% | -6,58% | US$420.061 | US$4.227,67 | 973.104.698 HER |
| 931 |  Sp8de SPX | US$0,00005387 | 42,55% | 21,63% | US$419.279 | US$2.464,87 | 7.783.756.906 SPX |
| 932 |  ATBCoin ATB | US$0,009853 | 4,71% | 1,42% | US$414.189 | US$4.071.772 | 42.038.227 ATB |
| 933 |  Maverick Chain MVC | US$0,003857 | 2,56% | -12,07% | US$412.417 | US$24.003,60 | 106.936.231 MVC |
| 934 |  Arionum ARO | US$0,005509 | 5,09% | -18,32% | US$412.327 | US$91.124,88 | 74.847.830 ARO |
| 935 |  RefToken REF | US$0,5493 | 2,65% | -8,33% | US$409.739 | US$71.935,53 | 745.939 REF |
| 936 |  HBZ coin HBZ | US$0,0005237 | -4,96% | -11,62% | US$409.669 | US$72.804,41 | 782.301.957 HBZ |
| 937 |  Stronghold USD USDS | US$1,02 | 0,48% | 0,83% | US$408.073 | US$840.898 | 400.000 USDS |
| 938 |  FlypMe FYP | US$0,02311 | 0,21% | -6,74% | US$407.567 | US$116.162 | 17.638.681 FYP |
| 939 |  Cryptonite XCN | US$0,0005733 | 22,97% | -9,58% | US$406.172 | US$1.323,89 | 708.506.520 XCN |
| 940 |  Zilla ZLA | US$0,008515 | -2,30% | -2,09% | US$404.083 | US$79.003,41 | 47.453.654 ZLA |
| 941 |  Xenon XNN | US$0,001326 | -18,94% | -2,00% | US$397.847 | US$607,19 | 300.000.000 XNN |
| 942 |  Bettex Coin BTXC | US$0,08082 | -3,16% | 4,06% | US$395.989 | US$25.640,09 | 4.899.385 BTXC |
| 943 |  ModulTrade MTRC | US$0,01088 | -5,60% | 44,00% | US$395.515 | US$4.085,54 | 36.345.819 MTRC |
| 944 |  WABnetwork WAB | US$0,00003976 | -2,50% | -38,69% | US$395.191 | US$15.891,16 | 9.939.999.989 WAB |
| 945 |  FantasyGold FGC | US$0,02725 | -24,25% | -11,69% | US$381.972 | US$2.593,20 | 14.016.201 FGC |
| 946 |  XOVBank XOV | US$0,003087 | 7,69% | -27,60% | US$381.021 | US$34.256,36 | 123.431.398 XOV |
| 947 |  PARETO Rewards PARETO | US$0,001064 | -1,41% | -53,85% | US$380.100 | US$21.555,65 | 357.142.055 PARETO |
| 948 |  MODEL-X-coin MODX | US$0,03386 | 114,31% | 76,27% | US$374.351 | US$3.668,59 | 11.055.101 MODX |
| 949 |  Seal Network SEAL | US$0,0007255 | 0,16% | -9,32% | US$373.732 | US$1.239,69 | 515.110.690 SEAL |
| 950 |  Bela BELA | US$0,009245 | 15,51% | 21,07% | US$368.183 | US$1.554,51 | 39.823.040 BELA |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.