Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  eBoost EBST | US$0,01811 | 3,44% | -1,21% | US$362.122 | US$1.698,22 | 20.000.000 EBST |
| 952 |  Bigbom BBO | US$0,001047 | -5,25% | -8,61% | US$354.330 | US$397.925 | 338.357.791 BBO |
| 953 |  SkinCoin SKIN | US$0,004010 | -6,37% | 43,42% | US$353.608 | US$6.614,09 | 88.183.483 SKIN |
| 954 |  Bitdepositary BDT | US$0,007007 | -10,71% | -32,12% | US$347.719 | US$67.159,13 | 49.623.755 BDT |
| 955 |  AiLink Token ALI | US$0,0001475 | -0,50% | -39,93% | US$343.235 | US$46.636,80 | 2.327.292.635 ALI |
| 956 |  Atonomi ATMI | US$0,0006974 | -4,39% | 15,28% | US$341.628 | US$9.753,22 | 489.844.250 ATMI |
| 957 |  Next.exchange NEXT | US$0,09944 | 24,61% | 14,80% | US$341.184 | US$550,66 | 3.430.901 NEXT |
| 958 |  Payfair PFR | US$0,003833 | 0,48% | 2,90% | US$341.166 | US$623,33 | 88.999.687 PFR |
| 959 |  Capricoin CPC | US$0,1705 | -3,54% | -14,29% | US$339.383 | US$177.055 | 1.990.045 CPC |
| 960 |  Swisscoin SIC | US$0,00003852 | -0,73% | -47,04% | US$338.335 | US$8.473,06 | 8.782.533.351 SIC |
| 961 |  Nerva XNV | US$0,02254 | 2,21% | -7,26% | US$337.156 | US$2.315,23 | 14.960.566 XNV |
| 962 |  Auxilium AUX | US$0,003320 | -7,14% | 1,90% | US$334.420 | US$6.082,72 | 100.735.776 AUX |
| 963 |  UChain UCN | US$0,0009831 | -4,91% | -3,12% | US$332.330 | US$63.164,77 | 338.059.823 UCN |
| 964 |  StarterCoin STAC | US$0,0009706 | -4,48% | 16,82% | US$331.959 | US$1.061,83 | 342.007.189 STAC |
| 965 |  Magnet MAG | US$0,008206 | 6,76% | -19,84% | US$330.625 | US$519,24 | 40.292.939 MAG |
| 966 |  EverGreenCoin EGC | US$0,02388 | -3,45% | 4,57% | US$329.733 | US$921,81 | 13.805.243 EGC |
| 967 |  Paymon PMNT | US$0,0005364 | -8,83% | -24,10% | US$327.836 | US$2.209,02 | 611.226.584 PMNT |
| 968 |  SyncFab MFG | US$0,001840 | 0,92% | 13,77% | US$327.048 | US$169.797 | 177.706.788 MFG |
| 969 |  Blockchain Certified Data Token BCDT | US$0,01036 | 5,83% | 52,52% | US$322.572 | US$2.017,43 | 31.138.122 BCDT |
| 970 |  BEAT BEAT | US$0,002680 | -9,05% | -45,42% | US$322.182 | US$13.703,55 | 120.198.713 BEAT |
| 971 |  Talao TALAO | US$0,03132 | 34,87% | 41,51% | US$320.330 | US$998,58 | 10.226.907 TALAO |
| 972 |  Deutsche eMark DEM | US$0,007553 | 35,61% | 185,68% | US$317.208 | US$549,67 | 41.997.618 DEM |
| 973 |  Digital Insurance Token DIT | US$0,001494 | -6,74% | 19,71% | US$313.428 | US$1.365,20 | 209.730.950 DIT |
| 974 |  Daneel DAN | US$0,007159 | -6,36% | 0,36% | US$312.136 | US$3.762,90 | 43.603.434 DAN |
| 975 |  Tigereum TIG | US$0,01732 | 10,22% | 37,00% | US$310.987 | US$14.234,22 | 17.954.795 TIG |
| 976 |  Starbase STAR | US$0,001657 | -5,35% | -33,13% | US$310.764 | US$2.099,84 | 187.500.000 STAR |
| 977 |  Proton Token PTT | US$0,0001284 | 7,12% | -27,03% | US$307.423 | US$52.740,49 | 2.393.756.400 PTT |
| 978 |  MyWish WISH | US$0,01545 | -55,42% | -40,89% | US$304.387 | US$13.168,12 | 19.704.045 WISH |
| 979 |  PlatonCoin PLTC | US$0,1922 | 2,56% | 0,00% | US$304.135 | US$425.427 | 1.582.616 PLTC |
| 980 |  MetaMorph METM | US$0,003309 | -4,39% | -23,37% | US$303.147 | US$29.711,78 | 91.615.040 METM |
| 981 |  CryptoCarbon CCRB | US$0,01222 | 2,80% | 2,20% | US$301.775 | US$13.181,20 | 24.690.718 CCRB |
| 982 |  Zetacoin ZET | US$0,001776 | 5,61% | -24,07% | US$300.720 | US$45.675,73 | 169.330.069 ZET |
| 983 |  Bethereum BETHER | US$0,0009434 | -2,47% | -20,85% | US$300.591 | US$87.953,42 | 318.641.892 BETHER |
| 984 |  BlitzPredict XBP | US$0,0008144 | 0,67% | -4,80% | US$299.744 | US$20.184,24 | 368.069.838 XBP |
| 985 |  Bitswift BITS | US$0,07705 | -2,97% | 0,50% | US$299.300 | US$577,64 | 3.884.635 BITS |
| 986 |  AB-Chain RTB RTB | US$0,01544 | -2,14% | -6,53% | US$297.583 | US$1.007,35 | 19.271.300 RTB |
| 987 |  BitRent RNTB | US$0,0003517 | -12,02% | -17,69% | US$296.001 | US$3.273,69 | 841.738.500 RNTB |
| 988 |  Profile Utility Token PUT | US$0,006527 | 3,28% | -20,53% | US$295.602 | US$97.150,49 | 45.289.804 PUT |
| 989 |  Veros VRS | US$0,005354 | -19,34% | -25,84% | US$295.428 | US$101.474 | 55.183.808 VRS |
| 990 |  Kalkulus KLKS | US$0,01924 | 4,38% | -14,25% | US$289.152 | US$27.703,16 | 15.031.408 KLKS |
| 991 |  Iconiq Lab Token ICNQ | US$0,07458 | -3,10% | 155,15% | US$287.341 | US$4.570,73 | 3.852.606 ICNQ |
| 992 |  HunterCoin HUC | US$0,01202 | -0,28% | -5,82% | US$285.601 | US$557,26 | 23.761.750 HUC |
| 993 |  Max Property Group MPG | US$0,008444 | -5,47% | 0,00% | US$284.000 | US$245.630 | 33.634.831 MPG |
| 994 |  Niobio Cash NBR | US$0,002380 | 1,82% | -30,07% | US$281.323 | US$1.686,42 | 118.191.115 NBR |
| 995 |  Sumokoin SUMO | US$0,02824 | -0,75% | 19,25% | US$281.274 | US$2.026,37 | 9.959.802 SUMO |
| 996 |  ERC20 ERC20 | US$0,04002 | 3,36% | -8,28% | US$280.111 | US$33.663,80 | 7.000.000 ERC20 |
| 997 |  Coinlancer CL | US$0,003469 | 1,89% | 0,14% | US$276.191 | US$3.715,43 | 79.619.229 CL |
| 998 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01860 | 2,88% | -5,08% | US$275.561 | US$7.896,15 | 14.817.589 BOE |
| 999 |  AdHive ADH | US$0,002271 | 13,48% | 4,46% | US$275.277 | US$2.807,62 | 121.221.314 ADH |
| 1000 |  BoutsPro BOUTS | US$0,003563 | 3,78% | 8,08% | US$272.942 | US$13.589,14 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.