Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origami ORI | US$0,02264 | 35,67% | 3,89% | US$95.681 | US$630,18 | 4.225.879 ORI |
| 1102 |  Evimeria EVI | US$0,000006052 | -19,95% | -31,28% | US$93.928 | US$1.042,99 | 15.519.279.936 EVI |
| 1103 |  Exosis EXO | US$0,5280 | 5,95% | -0,43% | US$91.672 | US$22.573,22 | 173.611 EXO |
| 1104 |  EtherInc ETI | US$0,0002887 | -18,27% | -27,56% | US$89.539 | US$11.510,70 | 310.190.878 ETI |
| 1105 |  Italian Lira ITL | US$0,00001516 | -7,78% | -11,56% | US$87.788 | US$6.123,74 | 5.790.617.509 ITL |
| 1106 |  Startcoin START | US$0,001926 | 11,59% | -2,78% | US$86.832 | US$540,23 | 45.079.785 START |
| 1107 |  EtherGem EGEM | US$0,01015 | -0,10% | -20,71% | US$85.497 | US$2.602,64 | 8.424.350 EGEM |
| 1108 |  Blocklancer LNC | US$0,0007028 | 0,72% | -46,00% | US$84.436 | US$6.023,75 | 120.140.384 LNC |
| 1109 |  Forkcoin FORK | US$0,01629 | -2,49% | -42,17% | US$84.071 | US$1.446,70 | 5.159.403 FORK |
| 1110 |  Lobstex LOBS | US$0,006202 | -1,56% | -21,81% | US$83.851 | US$28.363,97 | 13.519.467 LOBS |
| 1111 |  Adzcoin ADZ | US$0,001837 | 5,86% | -3,65% | US$83.563 | US$567,68 | 45.489.448 ADZ |
| 1112 |  Impleum IMPL | US$0,01938 | -5,00% | -22,92% | US$83.347 | US$54.603,62 | 4.301.219 IMPL |
| 1113 |  Aegeus AEG | US$0,002892 | -19,23% | -36,06% | US$83.043 | US$500,42 | 28.712.353 AEG |
| 1114 |  Unify UNIFY | US$0,004540 | -12,84% | 15,21% | US$82.557 | US$1.382,60 | 18.184.690 UNIFY |
| 1115 |  4NEW KWATT | US$0,001491 | 23,72% | 20,80% | US$81.425 | US$268.071 | 54.613.736 KWATT |
| 1116 |  Bitcoinus BITS | US$0,001455 | -5,17% | -40,14% | US$80.444 | US$87.926,63 | 55.294.348 BITS |
| 1117 |  Viuly VIU | US$0,0001531 | -1,38% | -8,88% | US$79.528 | US$613,13 | 519.490.346 VIU |
| 1118 |  Arion ARION | US$0,007835 | 68,85% | -20,03% | US$77.380 | US$943,73 | 9.876.379 ARION |
| 1119 |  e-Chat ECHT | US$0,005732 | -0,02% | -0,95% | US$77.371 | US$1.780.182 | 13.499.172 ECHT |
| 1120 |  Hurify HUR | US$0,0003578 | 9,69% | -19,48% | US$76.295 | US$4.616,49 | 213.256.064 HUR |
| 1121 |  Micromines MICRO | US$0,000004974 | 6,75% | -2,95% | US$74.603 | US$31.603,67 | 14.999.887.606 MICRO |
| 1122 |  Bitblocks BBK | US$0,0006164 | -12,65% | -15,72% | US$72.575 | US$53.805,93 | 117.736.710 BBK |
| 1123 |  ZeusNetwork ZEUS | US$0,000001004 | 3,65% | -26,06% | US$70.251 | US$922,42 | 70.000.000.000 ZEUS |
| 1124 |  SteepCoin STEEP | US$0,0003848 | 10,38% | 66,19% | US$69.840 | US$607,95 | 181.505.253 STEEP |
| 1125 |  BunnyToken BUNNY | US$0,0005779 | -2,91% | -14,44% | US$68.064 | US$9.991,21 | 117.787.050 BUNNY |
| 1126 |  Octoin Coin OCC | US$0,1222 | -5,57% | 0,01% | US$67.859 | US$1.102.930 | 555.137 OCC |
| 1127 |  Gold Poker GPKR | US$0,02792 | -15,71% | -31,84% | US$67.815 | US$4.659,87 | 2.429.058 GPKR |
| 1128 |  RouletteToken RLT | US$0,006356 | -2,89% | -16,12% | US$64.956 | US$1.237,79 | 10.218.987 RLT |
| 1129 |  Project Coin PRJ | US$0,005957 | -42,67% | -48,62% | US$62.850 | US$2.060,04 | 10.550.164 PRJ |
| 1130 |  PKG Token PKG | US$0,000006932 | -4,47% | -10,64% | US$62.172 | US$10.163,28 | 8.969.257.745 PKG |
| 1131 |  QUINADS QUIN | US$0,000004641 | -2,16% | -4,86% | US$61.237 | US$10.867,22 | 13.195.593.840 QUIN |
| 1132 |  ELTCOIN ELTCOIN | US$0,0006768 | 38,73% | -0,70% | US$60.910 | US$767,80 | 90.000.000 ELTCOIN |
| 1133 |  SkyHub Coin SHB | US$0,2013 | -11,49% | -29,49% | US$59.936 | US$5.234,76 | 297.813 SHB |
| 1134 |  Engagement Token ENGT | US$0,0001381 | -4,43% | -4,33% | US$57.355 | US$21.821,61 | 415.256.071 ENGT |
| 1135 |  CatoCoin CATO | US$0,01432 | -9,44% | -15,95% | US$56.233 | US$1.134,71 | 3.927.980 CATO |
| 1136 |  WITChain WIT | US$0,00003325 | 2,86% | 15,15% | US$55.867 | US$6.192,27 | 1.680.000.000 WIT |
| 1137 |  Bitether BTR | US$0,001040 | -0,15% | -14,52% | US$53.812 | US$4.623,99 | 51.735.293 BTR |
| 1138 |  Crystal Token CYL | US$0,09199 | -3,88% | -23,06% | US$51.917 | US$157.724 | 564.377 CYL |
| 1139 |  TravelNote TVNT | US$0,02457 | -4,07% | 37,37% | US$51.189 | US$7.232,02 | 2.083.333 TVNT |
| 1140 |  ICOBay IBT | US$0,00008978 | 303,45% | 335,30% | US$50.055 | US$4.190,41 | 557.551.747 IBT |
| 1141 |  Zenswap Network Token ZNT | US$0,000004124 | -29,77% | -38,44% | US$49.497 | US$1.456,77 | 12.001.366.640 ZNT |
| 1142 |  Tourist Token TOTO | US$0,00001322 | -5,84% | -10,24% | US$48.951 | US$19.460,18 | 3.703.323.630 TOTO |
| 1143 |  IGToken IG | US$0,00002551 | -11,07% | -19,28% | US$48.169 | US$89.528,80 | 1.888.406.088 IG |
| 1144 |  Kabberry Coin KKC | US$0,004479 | 2,28% | 2,14% | US$47.772 | US$1.082,82 | 10.666.361 KKC |
| 1145 |  Thingschain TIC | US$0,000003923 | 2,54% | -41,33% | US$44.902 | US$10.723,80 | 11.445.000.000 TIC |
| 1146 |  VikkyToken VIKKY | US$0,00001185 | 1,75% | -7,36% | US$44.168 | US$11.244,93 | 3.727.082.538 VIKKY |
| 1147 |  Gossipcoin GOSS | US$0,0002549 | -15,58% | -31,79% | US$43.958 | US$1.968,62 | 172.473.147 GOSS |
| 1148 |  Herbalist Token HERB | US$0,000005001 | -0,32% | -5,82% | US$43.705 | US$10.556,56 | 8.738.364.695 HERB |
| 1149 |  YENTEN YTN | US$0,002594 | -3,25% | -14,66% | US$43.445 | US$710,92 | 16.747.500 YTN |
| 1150 |  KWHCoin KWH | US$0,00003591 | -3,94% | -38,20% | US$42.142 | US$78.254,64 | 1.173.527.115 KWH |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.