Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlockCAT CAT | US$0,06929 | -0,99% | -28,13% | US$509.965 | - | 7.360.121 CAT |
| 1302 |  Sequence SEQ | US$0,01098 | -2,09% | 2,75% | US$509.345 | US$144,16 | 46.391.669 SEQ |
| 1303 |  TrakInvest TRAK | US$0,005978 | -1,38% | 71,60% | US$501.731 | - | 83.933.471 TRAK |
| 1304 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1305 |  Verify CRED | US$0,03660 | -1,31% | -29,99% | US$494.440 | US$404,94 | 13.508.864 CRED |
| 1306 |  W3Coin W3C | US$0,000008287 | -1,31% | 34,33% | US$494.238 | US$397,30 | 59.639.751.246 W3C |
| 1307 |  Motocoin MOTO | US$0,02485 | -0,73% | -1,57% | US$488.076 | US$10,93 | 19.642.673 MOTO |
| 1308 |  LiteDoge LDOGE | US$0,00003155 | 1,52% | -6,92% | US$479.278 | US$18,36 | 15.191.198.567 LDOGE |
| 1309 |  Helium HLM | US$0,04919 | -0,89% | -30,88% | US$473.321 | US$54,26 | 9.621.398 HLM |
| 1310 |  PRASM PSM | US$0,0002543 | 35,29% | -14,23% | US$467.195 | US$454,60 | 1.837.499.603 PSM |
| 1311 |  Gladius Token GLA | US$0,02953 | 0,00% | -59,84% | US$460.205 | - | 15.583.754 GLA |
| 1312 |  TrezarCoin TZC | US$0,003120 | 27,63% | -3,73% | US$450.112 | US$323,61 | 144.247.600 TZC |
| 1313 |  PopularCoin POP | US$0,0001141 | 1,73% | 50,71% | US$443.892 | US$32,99 | 3.892.053.849 POP |
| 1314 |  Equal EQL | US$0,001079 | 8,78% | 2,60% | US$443.853 | US$1,04 | 411.485.527 EQL |
| 1315 |  Terracoin TRC | US$0,01932 | -4,45% | -7,26% | US$443.064 | US$120,21 | 22.935.396 TRC |
| 1316 |  Etheera ETA | US$0,00007351 | 33,82% | 36,47% | US$430.603 | US$42,04 | 5.857.896.294 ETA |
| 1317 |  Coin Lion LION | US$0,01281 | 2,38% | -2,07% | US$412.794 | US$187,39 | 32.226.096 LION |
| 1318 |  Pesetacoin PTC | US$0,002904 | -1,55% | -1,81% | US$400.454 | US$15,52 | 137.904.434 PTC |
| 1319 |  Noir NOR | US$0,02069 | -11,15% | 7,66% | US$398.241 | US$0,4058 | 19.250.602 NOR |
| 1320 |  Ethouse HORSE | US$0,003450 | -84,14% | -19,04% | US$381.654 | US$36,57 | 110.618.782 HORSE |
| 1321 |  Nexium NXC | US$0,005730 | 0,16% | -3,15% | US$381.075 | US$383,74 | 66.509.519 NXC |
| 1322 |  Elite 1337 | US$0,00001426 | -0,03% | -18,78% | US$376.090 | US$77,67 | 26.364.712.355 1337 |
| 1323 |  Orbitcoin ORB | US$0,1159 | -4,56% | 13,06% | US$373.112 | US$88,12 | 3.220.616 ORB |
| 1324 |  Zippie ZIPT | US$0,001373 | -6,17% | -4,71% | US$372.392 | US$203,92 | 271.196.892 ZIPT |
| 1325 |  PWR Coin PWR | US$0,00003852 | -0,73% | -2,78% | US$372.311 | US$0,8095 | 9.664.500.811 PWR |
| 1326 |  Devery EVE | US$0,005908 | 3,50% | -4,53% | US$371.691 | US$44,26 | 62.918.410 EVE |
| 1327 |  Bitcoin Scrypt BTCS | US$0,02072 | 1,29% | 18,33% | US$365.042 | US$56,34 | 17.615.950 BTCS |
| 1328 |  bitqy BQ | US$0,0001156 | 198,09% | 46,34% | US$359.734 | US$12,29 | 3.112.670.515 BQ |
| 1329 |  FortKnoxster FKX | US$0,002463 | -4,95% | 1,74% | US$357.348 | US$153,01 | 145.077.343 FKX |
| 1330 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$355.663 | - | 60.173.398 CROAT |
| 1331 |  CaixaPay CXP | US$0,004500 | -16,58% | -19,57% | US$355.074 | US$45,00 | 78.905.322 CXP |
| 1332 |  VeriSafe VSF | US$0,00003852 | -0,73% | -26,14% | US$350.361 | US$20,30 | 9.094.709.015 VSF |
| 1333 |  Bitmark BTM | US$0,03155 | -2,42% | -2,07% | US$345.057 | US$9,16 | 10.936.537 BTM |
| 1334 |  Goodomy GOOD | US$0,0005492 | 0,07% | 59,40% | US$340.762 | - | 620.508.777 GOOD |
| 1335 |  Spectiv SIG | US$0,001156 | -3,10% | -6,14% | US$334.983 | US$54,29 | 289.761.550 SIG |
| 1336 |  1World 1WO | US$0,01598 | -1,02% | 19,00% | US$331.226 | - | 20.731.451 1WO |
| 1337 |  eBitcoin EBTC | US$0,01747 | 0,15% | -8,25% | US$330.066 | US$57,19 | 18.897.126 EBTC |
| 1338 |  imbrex REX | US$0,03797 | -1,48% | 58,18% | US$328.891 | US$85,58 | 8.660.756 REX |
| 1339 |  Neutron NTRN | US$0,008375 | 39,14% | 64,77% | US$327.645 | US$13,50 | 39.121.694 NTRN |
| 1340 |  BitClave CAT | US$0,0006527 | 0,00% | -7,00% | US$327.262 | US$0,06899 | 501.394.406 CAT |
| 1341 |  Mindexcoin MIC | US$0,01391 | -1,12% | -16,63% | US$326.912 | - | 23.504.515 MIC |
| 1342 |  Voise VOISE | US$0,0006172 | 1,25% | -17,94% | US$323.179 | US$60,17 | 523.625.806 VOISE |
| 1343 |  Monster Byte MBI | US$0,01900 | 2,69% | -31,31% | US$319.712 | - | 16.822.736 MBI |
| 1344 |  Signals Network SGN | US$0,003626 | -8,77% | 9,37% | US$319.553 | US$214,76 | 88.138.748 SGN |
| 1345 |  Sapien SPN | US$0,001584 | 61,68% | -14,16% | US$319.030 | US$246,88 | 201.381.067 SPN |
| 1346 |  Carboncoin CARBON | US$0,00002070 | -6,71% | -6,92% | US$318.615 | US$0,5034 | 15.392.022.488 CARBON |
| 1347 |  Skeincoin SKC | US$0,02332 | 0,01% | -2,92% | US$316.448 | - | 13.570.334 SKC |
| 1348 |  Jupiter JUP | US$0,02305 | 2,47% | -25,24% | US$313.491 | US$36,64 | 13.600.388 JUP |
| 1349 |  SmileyCoin SMLY | US$0,00001191 | 1,75% | -13,87% | US$309.143 | US$0,5518 | 25.960.250.000 SMLY |
| 1350 |  BiblePay BBP | US$0,0002311 | -0,76% | 5,76% | US$307.917 | US$173,83 | 1.332.155.515 BBP |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.