Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HelloGold HGT | US$0,001153 | -15,25% | -48,82% | US$303.247 | US$40,27 | 263.034.654 HGT |
| 1352 |  Commercium CMM | US$0,007175 | -2,13% | -16,76% | US$301.744 | US$272,86 | 42.054.745 CMM |
| 1353 |  Shard SHARD | US$0,02188 | -1,94% | -11,50% | US$297.473 | US$457,79 | 13.594.790 SHARD |
| 1354 |  Photon PHO | US$0,00001087 | 10,14% | 25,45% | US$295.859 | US$67,23 | 27.228.584.954 PHO |
| 1355 |  DigitalPrice DP | US$0,01483 | 15,81% | 3,77% | US$293.379 | US$92,42 | 19.780.674 DP |
| 1356 |  Zero ZER | US$0,05449 | -15,31% | -30,89% | US$290.871 | US$236,34 | 5.338.535 ZER |
| 1357 |  CDX Network CDX | US$0,008860 | -12,92% | -54,15% | US$288.407 | US$124,73 | 32.550.000 CDX |
| 1358 |  SHPING SHPING | US$0,0003660 | 13,69% | 3,92% | US$286.499 | US$52,44 | 782.875.764 SHPING |
| 1359 |  Rupee RUP | US$0,008478 | -4,60% | -11,67% | US$283.932 | - | 33.492.100 RUP |
| 1360 |  Bitibu Coin BTB | US$0,06622 | 0,60% | -1,81% | US$281.579 | - | 4.252.372 BTB |
| 1361 |  Indorse Token IND | US$0,007430 | -2,71% | -16,34% | US$278.483 | US$309,21 | 37.480.419 IND |
| 1362 |  DCORP Utility DRPU | US$0,07706 | -0,72% | 4,54% | US$272.046 | US$28,02 | 3.530.373 DRPU |
| 1363 |  Monkey Project MONK | US$0,05320 | -16,90% | 28,69% | US$271.488 | US$322,00 | 5.102.996 MONK |
| 1364 |  Elixir ELIX | US$0,007868 | 9,52% | -29,08% | US$269.471 | US$223,58 | 34.247.068 ELIX |
| 1365 |  PayCoin XPY | US$0,02236 | -0,05% | 127,61% | US$268.196 | US$485,90 | 11.995.342 XPY |
| 1366 |  Obsidian ODN | US$0,004193 | 4,95% | 63,73% | US$267.595 | US$4,19 | 63.826.618 ODN |
| 1367 |  BunnyCoin BUN | US$0,000002597 | 37,61% | 50,91% | US$267.563 | US$1,30 | 103.036.607.564 BUN |
| 1368 |  Vsync VSX | US$0,001663 | 72,25% | 128,36% | US$266.970 | US$405,72 | 160.559.294 VSX |
| 1369 |  HyperStake HYP | US$0,0001926 | -0,73% | -8,81% | US$265.181 | US$55,27 | 1.376.719.887 HYP |
| 1370 |  Biotron BTRN | US$0,005008 | -2,24% | -10,54% | US$263.637 | US$29,49 | 52.642.409 BTRN |
| 1371 |  Nyancoin NYAN | US$0,0008090 | -4,31% | 67,25% | US$261.150 | US$47,82 | 322.805.606 NYAN |
| 1372 |  Amon AMN | US$0,0006078 | 5,77% | -29,76% | US$259.413 | US$416,50 | 426.804.857 AMN |
| 1373 |  Canada eCoin CDN | US$0,002658 | 0,04% | 25,13% | US$258.943 | US$0,09997 | 97.415.544 CDN |
| 1374 |  AudioCoin ADC | US$0,0002694 | -0,81% | -39,20% | US$256.484 | - | 951.920.338 ADC |
| 1375 |  ClearCoin XCLR | US$0,0004806 | 11,38% | 4,34% | US$253.687 | US$11,19 | 527.873.733 XCLR |
| 1376 |  ATMChain ATM | US$0,00005415 | -24,53% | -30,77% | US$252.367 | US$29,77 | 4.660.285.460 ATM |
| 1377 |  EtherSportz ESZ | US$0,03593 | -9,59% | 33,83% | US$248.088 | US$157,14 | 6.905.580 ESZ |
| 1378 |  WandX WAND | US$0,01998 | 0,70% | -6,92% | US$244.594 | US$16,57 | 12.244.135 WAND |
| 1379 |  BlueCoin BLU | US$0,0004238 | -16,00% | -22,42% | US$243.528 | US$39,23 | 574.683.675 BLU |
| 1380 |  CYCLEAN CCL | US$0,0003505 | -10,13% | -1,82% | US$237.782 | US$449,51 | 678.451.267 CCL |
| 1381 |  CDMCOIN CDM | US$0,0001541 | -2,09% | -22,64% | US$233.273 | US$211,30 | 1.513.834.587 CDM |
| 1382 |  FORCE FOR | US$0,001657 | 29,35% | 12,98% | US$232.767 | US$109,14 | 140.516.265 FOR |
| 1383 |  InvestFeed IFT | US$0,001195 | 0,00% | -9,18% | US$228.757 | - | 191.381.257 IFT |
| 1384 |  BioCoin BIO | US$0,0002703 | -0,51% | -7,09% | US$228.589 | US$42,42 | 845.785.803 BIO |
| 1385 |  Adelphoi ADL | US$0,01102 | -3,55% | -23,56% | US$228.312 | US$220,63 | 20.722.224 ADL |
| 1386 |  GCN Coin GCN | US$0,000001365 | -1,76% | -18,67% | US$224.627 | US$7,81 | 164.604.672.500 GCN |
| 1387 |  CryptoPing PING | US$0,02254 | 10,56% | -20,23% | US$224.283 | US$1,67 | 9.952.089 PING |
| 1388 |  Bitzeny ZNY | US$0,002966 | -3,57% | -12,46% | US$224.261 | US$65,08 | 75.614.500 ZNY |
| 1389 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1390 |  bitSilver BITSILVER | US$10,31 | 7,77% | 7,64% | US$219.569 | US$0,07011 | 21.295 BITSILVER |
| 1391 |  Bulleon BUL | US$0,1981 | 59,24% | 29,39% | US$217.178 | US$310,18 | 1.096.353 BUL |
| 1392 |  MNPCoin MNP | US$0,09879 | -8,01% | 1,54% | US$216.537 | US$92,96 | 2.191.996 MNP |
| 1393 |  Tracto TRCT | US$0,007991 | -26,70% | -56,35% | US$215.050 | US$147,59 | 26.913.041 TRCT |
| 1394 |  Piggycoin PIGGY | US$0,0004206 | 0,00% | 5,48% | US$207.371 | - | 493.080.287 PIGGY |
| 1395 |  EquiTrader EQT | US$0,01763 | 0,00% | 23,86% | US$207.320 | - | 11.759.018 EQT |
| 1396 |  Elcoin EL | US$0,01817 | -4,10% | 25,16% | US$203.701 | US$391,90 | 11.208.967 EL |
| 1397 |  Trollcoin TROLL | US$0,0003467 | -24,40% | -36,25% | US$202.953 | US$2,53 | 585.365.393 TROLL |
| 1398 |  AdCoin ACC | US$0,01296 | 11,36% | -37,98% | US$198.893 | US$33,85 | 15.341.033 ACC |
| 1399 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1400 |  Freicoin FRC | US$0,006048 | -2,59% | -10,23% | US$194.240 | US$74,16 | 32.115.274 FRC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.