Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rubies RBIES | US$0,008013 | 29,43% | 4,43% | US$83.456 | US$1,38 | 10.415.252 RBIES |
| 1502 |  Social Activity Token SAT | US$0,0006549 | -0,73% | -6,60% | US$83.151 | US$7,20 | 126.967.463 SAT |
| 1503 |  SparksPay SPK | US$0,01513 | 10,62% | 11,40% | US$82.940 | US$135,96 | 5.483.098 SPK |
| 1504 |  Pakcoin PAK | US$0,001195 | -2,89% | -5,17% | US$81.999 | US$57,66 | 68.594.750 PAK |
| 1505 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.309 | - | 20.121.466 BITS |
| 1506 |  Blakecoin BLC | US$0,003846 | 119,12% | 90,32% | US$80.726 | US$2,42 | 20.988.202 BLC |
| 1507 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 0,00% | US$80.722 | - | 65.290.635 TALK |
| 1508 |  Tokia TKA | US$0,001905 | -7,37% | -30,33% | US$80.249 | US$278,59 | 42.135.421 TKA |
| 1509 |  BritCoin BRIT | US$0,003639 | 0,00% | -27,64% | US$77.399 | - | 21.268.092 BRIT |
| 1510 |  Iridium IRD | US$0,004854 | 7,66% | -15,07% | US$77.091 | US$409,96 | 15.882.136 IRD |
| 1511 |  HUZU HUZU | US$0,02543 | 5,06% | 47,99% | US$74.715 | US$109,85 | 2.938.593 HUZU |
| 1512 |  MASTERNET MASH | US$0,002321 | -0,29% | 9,66% | US$73.544 | US$211,23 | 31.686.740 MASH |
| 1513 |  vSlice VSL | US$0,002196 | 0,33% | -25,12% | US$73.320 | US$2,84 | 33.390.496 VSL |
| 1514 |  Cazcoin CAZ | US$0,001772 | -7,15% | -18,62% | US$73.123 | US$0,6911 | 41.263.548 CAZ |
| 1515 |  Citadel CTL | US$0,006510 | 17,32% | 1,75% | US$71.415 | US$7,04 | 10.969.269 CTL |
| 1516 |  Bitcoin Red BTCRED | US$0,003375 | -1,49% | -3,27% | US$69.353 | US$334,36 | 20.550.001 BTCRED |
| 1517 |  AceD ACED | US$0,02941 | 7,89% | 37,87% | US$69.255 | US$416,39 | 2.354.956 ACED |
| 1518 |  Rimbit RBT | US$0,0003467 | -0,79% | 1,61% | US$68.504 | US$0,5279 | 197.581.050 RBT |
| 1519 |  Jesus Coin JC | US$0,000003800 | -1,58% | -31,63% | US$68.329 | - | 17.979.550.689 JC |
| 1520 |  InsaneCoin INSN | US$0,002902 | 0,00% | 0,00% | US$67.566 | - | 23.284.028 INSN |
| 1521 |  Condensate RAIN | US$0,0001156 | 48,90% | -42,84% | US$67.209 | US$6,70 | 581.543.307 RAIN |
| 1522 |  Ratecoin XRA | US$0,0005444 | 0,00% | -12,69% | US$66.667 | - | 122.449.162 XRA |
| 1523 |  Oceanlab OCL | US$0,001377 | -10,92% | -20,97% | US$64.019 | US$107,84 | 46.500.000 OCL |
| 1524 |  PitisCoin PTS | US$0,0001156 | -0,73% | -33,65% | US$63.240 | US$290,44 | 547.196.117 PTS |
| 1525 |  Bitsum BSM | US$0,00004715 | 19,61% | 18,39% | US$62.822 | US$71,18 | 1.332.246.525 BSM |
| 1526 |  KZ Cash KZC | US$0,03328 | -2,25% | -3,67% | US$62.546 | US$202,70 | 1.879.580 KZC |
| 1527 |  FirstCoin FRST | US$0,001962 | -2,26% | -8,38% | US$61.228 | US$9,25 | 31.207.528 FRST |
| 1528 |  GoldBlocks GB | US$0,003929 | 17,42% | 12,68% | US$61.157 | US$27,26 | 15.563.873 GB |
| 1529 |  Innova INN | US$0,01188 | -1,20% | -33,15% | US$60.007 | US$28,94 | 5.049.718 INN |
| 1530 |  Compound Coin COMP | US$0,000002022 | 9,65% | -11,54% | US$59.676 | US$41,58 | 29.508.480.810 COMP |
| 1531 |  Jury.Online Token JOT | US$0,006547 | -8,55% | 16,63% | US$59.071 | US$389,66 | 9.021.909 JOT |
| 1532 |  Sola Token SOL | US$0,002040 | -1,83% | 56,68% | US$59.058 | US$21,79 | 28.948.937 SOL |
| 1533 |  VoteCoin VOT | US$0,001171 | 9,00% | 23,12% | US$57.733 | US$37,46 | 49.311.500 VOT |
| 1534 |  Billionaire Token XBL | US$0,01740 | 0,00% | -25,25% | US$57.701 | - | 3.315.269 XBL |
| 1535 |  ZumCoin ZUM | US$0,00004605 | 4,56% | -21,61% | US$55.874 | US$65,15 | 1.213.208.605 ZUM |
| 1536 |  CoinToGo 2GO | US$0,01352 | -7,02% | -31,22% | US$55.723 | US$50,13 | 4.120.973 2GO |
| 1537 |  Dragonglass DGS | US$0,0002311 | 197,82% | 17,81% | US$55.709 | US$474,69 | 241.018.390 DGS |
| 1538 |  Synergy SNRG | US$0,01260 | 1,54% | -5,63% | US$55.471 | US$1,50 | 4.403.472 SNRG |
| 1539 |  Ethereum Gold ETG | US$0,004584 | 2,55% | 16,01% | US$55.012 | US$2,84 | 12.000.000 ETG |
| 1540 |  TEKcoin TEK | US$0,00003825 | 0,00% | 4,60% | US$54.083 | - | 1.414.054.562 TEK |
| 1541 |  SONO SONO | US$0,03852 | -0,74% | -2,92% | US$53.518 | US$146,63 | 1.389.221 SONO |
| 1542 |  Qurito QURO | US$0,005559 | 99,61% | 20,51% | US$53.038 | US$24,00 | 9.540.199 QURO |
| 1543 |  Plancoin PLAN | US$0,001932 | -0,43% | -2,49% | US$52.115 | - | 26.975.135 PLAN |
| 1544 |  EagleX EGX | US$0,001541 | -5,19% | -41,88% | US$51.750 | US$333,51 | 33.583.500 EGX |
| 1545 |  SAKECOIN SAKE | US$0,00001234 | 1,52% | -24,53% | US$51.592 | US$33,08 | 4.182.252.573 SAKE |
| 1546 |  Kobocoin KOBO | US$0,002075 | 0,00% | -32,02% | US$51.265 | US$0,4094 | 24.700.248 KOBO |
| 1547 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1548 |  ProCurrency PROC | US$0,0005008 | -1,88% | -0,25% | US$50.698 | US$276,18 | 101.241.415 PROC |
| 1549 |  Dorado DOR | US$0,0001408 | -6,70% | -11,74% | US$50.075 | US$263,91 | 355.583.782 DOR |
| 1550 |  Bolivarcoin BOLI | US$0,003860 | 1,11% | -4,22% | US$50.069 | US$30,97 | 12.971.787 BOLI |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.