Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecretCoin SCRT | US$0,006632 | 0,00% | -1,90% | US$28.047 | - | 4.228.672 SCRT |
| 1602 |  Jin Coin JIN | US$0,002753 | -0,08% | -15,49% | US$27.421 | - | 9.960.402 JIN |
| 1603 |  RPICoin RPI | US$0,00005410 | -13,35% | -5,65% | US$27.326 | US$321,22 | 505.139.140 RPI |
| 1604 |  Eurocoin EUC | US$0,002196 | 2,82% | 8,48% | US$27.265 | US$3,36 | 12.416.554 EUC |
| 1605 |  Theresa May Coin MAY | US$0,0002697 | 603,97% | 581,15% | US$26.971 | US$4,14 | 100.018.000 MAY |
| 1606 |  Archetypal Network ACTP | US$0,000005515 | -21,17% | 282,15% | US$26.666 | US$34,12 | 4.835.226.167 ACTP |
| 1607 |  BoostCoin BOST | US$0,002209 | 0,00% | -1,58% | US$26.186 | - | 11.855.487 BOST |
| 1608 |  SONDER SNR | US$0,0001536 | 0,00% | -42,44% | US$25.943 | - | 168.879.121 SNR |
| 1609 |  Peony PNY | US$0,0003551 | 0,00% | 42,49% | US$25.794 | - | 72.630.613 PNY |
| 1610 |  Atomic Coin ATOM | US$0,001389 | -0,57% | -48,88% | US$25.776 | - | 18.554.847 ATOM |
| 1611 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1612 |  Bank Coin BANK | US$0,004161 | -0,73% | 7,14% | US$25.716 | US$0,004161 | 6.180.917 BANK |
| 1613 |  PluraCoin PLURA | US$0,00007705 | -0,73% | -10,34% | US$25.139 | US$0,6832 | 326.284.310 PLURA |
| 1614 |  Honey HONEY | US$0,05462 | 44,72% | 36,29% | US$24.906 | US$28,08 | 455.955 HONEY |
| 1615 |  Centurion CNT | US$0,0003086 | 13,61% | -47,47% | US$23.968 | US$5,17 | 77.663.826 CNT |
| 1616 |  Escroco Emerald ESCE | US$0,00003892 | 0,00% | 25,33% | US$23.548 | - | 605.028.635 ESCE |
| 1617 |  Cheesecoin CHEESE | US$0,00007537 | -2,88% | 67,21% | US$23.418 | US$2,73 | 310.705.075 CHEESE |
| 1618 |  Joincoin J | US$0,007172 | -8,05% | 3,97% | US$23.323 | US$0,3451 | 3.251.922 J |
| 1619 |  Dreamcoin DRM | US$0,008860 | -0,74% | 5,42% | US$22.334 | - | 2.520.853 DRM |
| 1620 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1621 |  TajCoin TAJ | US$0,001888 | -41,46% | 22,19% | US$21.551 | US$234,18 | 11.416.882 TAJ |
| 1622 |  Bitcoin Adult BTAD | US$0,0007798 | -22,72% | -55,21% | US$21.409 | US$12,01 | 27.454.729 BTAD |
| 1623 |  Thunderstake TSC | US$0,00003855 | -0,67% | -2,99% | US$21.354 | US$147,58 | 553.954.453 TSC |
| 1624 |  BrokerNekoNetwork BNN | US$0,000006906 | 23,35% | -3,15% | US$20.680 | US$85,53 | 2.994.585.916 BNN |
| 1625 |  SpeedCash SCS | US$0,03581 | 4,41% | 16,65% | US$20.579 | US$250,74 | 574.745 SCS |
| 1626 |  Zealium NZL | US$0,002873 | -13,13% | -27,44% | US$20.024 | US$13,21 | 6.969.214 NZL |
| 1627 |  Dystem DTEM | US$0,004122 | -9,98% | 5,89% | US$19.635 | US$26,37 | 4.763.381 DTEM |
| 1628 |  GuccioneCoin GCC | US$0,0009649 | -0,54% | 2,32% | US$19.574 | - | 20.285.537 GCC |
| 1629 |  IQ.cash IQ | US$0,005022 | -0,46% | -8,59% | US$19.565 | US$106,91 | 3.896.163 IQ |
| 1630 |  Shivers SHVR | US$0,0003573 | 0,00% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1631 |  AdultChain XXX | US$0,0003852 | -0,73% | -18,98% | US$19.230 | US$79,05 | 49.917.231 XXX |
| 1632 |  Printex PRTX | US$0,0008090 | -0,73% | 6,33% | US$19.033 | US$53,70 | 23.526.647 PRTX |
| 1633 |  Italo XTA | US$0,01003 | 9,03% | -27,96% | US$18.786 | US$55,14 | 1.872.832 XTA |
| 1634 |  Dinero DIN | US$0,002094 | -21,97% | -0,64% | US$18.739 | US$28,51 | 8.947.929 DIN |
| 1635 |  Peerguess GUESS | US$0,0003090 | -30,39% | 11,40% | US$18.706 | US$0,9541 | 60.537.668 GUESS |
| 1636 |  ParallelCoin DUO | US$0,05897 | -0,68% | 9,46% | US$18.560 | - | 314.719 DUO |
| 1637 |  BROTHER BRAT | US$0,0001156 | 35,30% | -27,09% | US$18.491 | US$66,76 | 160.000.000 BRAT |
| 1638 |  GoldenPyrex GPYX | US$0,001579 | -5,35% | -5,73% | US$18.020 | US$59,91 | 11.409.121 GPYX |
| 1639 |  Golfcoin GOLF | US$0,00001011 | 21,02% | -30,48% | US$17.911 | US$123,57 | 1.771.743.529 GOLF |
| 1640 |  KingN Coin KNC | US$8,77 | 0,00% | 0,46% | US$17.626 | - | 2.009 KNC |
| 1641 |  ParkByte PKB | US$0,003589 | 0,00% | -5,20% | US$17.099 | - | 4.764.026 PKB |
| 1642 |  BOAT BOAT | US$0,0002322 | -0,27% | -2,35% | US$16.800 | - | 72.347.750 BOAT |
| 1643 |  High Voltage HVCO | US$0,01121 | -0,73% | 14,07% | US$16.750 | US$0,3916 | 1.494.171 HVCO |
| 1644 |  Litecred LTCR | US$0,0005393 | 37,70% | 37,70% | US$16.303 | US$4,10 | 30.227.750 LTCR |
| 1645 |  Quebecoin QBC | US$0,001039 | -0,79% | -2,65% | US$16.204 | - | 15.588.776 QBC |
| 1646 |  NevaCoin NEVA | US$0,004084 | -14,18% | -0,52% | US$15.500 | US$2,24 | 3.795.855 NEVA |
| 1647 |  ConnectJob CJT | US$0,0001370 | 0,00% | -14,20% | US$15.464 | - | 112.839.768 CJT |
| 1648 |  X-Coin XCO | US$0,001228 | -1,09% | -17,39% | US$15.212 | - | 12.384.976 XCO |
| 1649 |  IrishCoin IRL | US$0,0003861 | -0,71% | 0,62% | US$15.110 | - | 39.134.449 IRL |
| 1650 |  GeyserCoin GSR | US$0,01495 | -6,16% | -10,83% | US$15.061 | US$5,18 | 1.007.606 GSR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.