Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MFIT COIN MFIT | US$0,0006164 | -0,73% | -13,59% | US$1.211 | US$2,67 | 1.964.844 MFIT |
| 1752 |  Luna Coin LUNA | US$0,0006923 | -0,90% | -16,14% | US$1.181 | - | 1.706.429 LUNA |
| 1753 |  PlayerCoin PEC | US$0,00002524 | -0,65% | -68,15% | US$886 | - | 35.120.000 PEC |
| 1754 |  Coinonat CXT | US$0,00007705 | -59,89% | -34,29% | US$664 | US$1,87 | 8.623.200 CXT |
| 1755 |  Coimatic 3.0 CTIC3 | US$0,0002697 | -16,88% | -16,88% | US$609 | US$0,4180 | 2.259.512 CTIC3 |
| 1756 |  Interzone ITZ | US$0,0001926 | -0,73% | -2,78% | US$511 | US$0,002620 | 2.652.019 ITZ |
| 1757 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006156 | 0,00% | -18,27% | US$376 | - | 6.100.012 JIYO |
| 1758 |  POLY AI AI | US$0,0001262 | -34,89% | -35,56% | US$288 | US$13,46 | 2.281.981 AI |
| 1759 |  Argus ARGUS | US$0,0001219 | -58,05% | -61,54% | US$140 | US$58,48 | 1.148.324 ARGUS |
| 1760 |  SHADE Token SHADE | US$0,000002015 | -25,18% | -24,68% | US$101 | US$8,58 | 50.001.445 SHADE |
| 1761 |  CJs CJS | US$0,05866 | -0,35% | -6,32% | US$100 | US$11,40 | 1.712 CJS |
| 1762 |  HarmonyCoin HMC | US$0,0001560 | 0,00% | 96,86% | US$88 | - | 561.235 HMC |
| 1763 |  Wrapped Bitcoin WBTC | US$3.904,57 | 0,90% | -0,05% | - | US$4.910,80 | - |
| 1764 |  RSK Smart Bitcoin RBTC | US$3.859,01 | -0,83% | -2,44% | - | US$1.888.968 | - |
| 1765 |  FOIN FOIN | US$924,57 | -11,56% | -19,32% | - | US$203.870 | - |
| 1766 |  WETH WETH | US$132,18 | -3,15% | -3,41% | - | US$588.185 | - |
| 1767 |  Internet of Things XOT | US$22,35 | -55,67% | -59,85% | - | US$0,4547 | - |
| 1768 |  INMAX INX | US$13,12 | 19,52% | 107,29% | - | US$176.868 | - |
| 1769 |  DEXTER DXR | US$11,21 | -3,27% | -30,96% | - | US$274.722 | - |
| 1770 |  Jinbi Token JNB | US$9,55 | -15,64% | 0,00% | - | US$2.813,36 | - |
| 1771 |  Crowdvilla Point CROWD | US$6,78 | -0,73% | 164,86% | - | US$0,06780 | - |
| 1772 |  Livepeer LPT | US$5,89 | 5,23% | 9,45% | - | US$12.279,68 | - |
| 1773 |  Bitcoin God GOD | US$5,19 | 2,81% | -24,71% | - | US$109,45 | - |
| 1774 |  FuturoCoin FTO | US$3,20 | 0,27% | -14,72% | - | US$475.717 | - |
| 1775 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,14 | -2,04% | -6,09% | - | US$2.670.900 | - |
| 1776 |  Flowchain FLC | US$2,90 | 0,04% | 4,71% | - | US$570.384 | - |
| 1777 |  Aidos Kuneen ADK | US$2,60 | 5,74% | 10,92% | - | US$572.487 | - |
| 1778 |  Lightning Bitcoin LBTC | US$2,37 | 6,20% | 58,13% | - | US$212.728 | - |
| 1779 |  Exchange Union XUC | US$2,36 | -5,06% | 13,04% | - | US$133.888 | - |
| 1780 |  Countinghouse CHT | US$2,00 | -2,03% | 2,24% | - | US$18.779,82 | - |
| 1781 |  United Bitcoin UBTC | US$1,98 | 18,56% | 54,23% | - | US$116.839 | - |
| 1782 |  Super Bitcoin SBTC | US$1,46 | -2,25% | 2,24% | - | US$487.674 | - |
| 1783 |  Stakinglab LABX | US$1,26 | 50,63% | 0,00% | - | US$54.865,06 | - |
| 1784 |  Consentium CSM | US$1,17 | -11,36% | 10,09% | - | US$296.503 | - |
| 1785 |  Dragon Token DT | US$1,15 | -0,32% | -0,01% | - | - | - |
| 1786 |  CARAT CARAT | US$1,08 | 0,85% | 0,35% | - | US$533.570 | - |
| 1787 |  USDCoin USC | US$1,01 | -0,20% | 0,10% | - | US$1.393.031 | - |
| 1788 |  SDUSD SDUSD | US$0,9837 | -0,94% | -10,16% | - | US$984,14 | - |
| 1789 |  WXCOINS WXC | US$0,9780 | 1,00% | -3,37% | - | US$12.470,60 | - |
| 1790 |  CK USD CKUSD | US$0,9704 | -0,96% | -2,07% | - | US$224.753.418 | - |
| 1791 |  ETERNAL TOKEN XET | US$0,8372 | 12,80% | 12,51% | - | US$131.395 | - |
| 1792 |  Baer Chain BRC | US$0,7205 | 4,44% | 35,35% | - | US$924.602 | - |
| 1793 |  1SG 1SG | US$0,7184 | 0,13% | 0,00% | - | US$18.206,98 | - |
| 1794 |  Ontology Gas ONG | US$0,6182 | -4,31% | -20,90% | - | US$8.073.179 | - |
| 1795 |  Monero Classic XMC | US$0,6148 | 2,75% | 12,62% | - | US$48.602,10 | - |
| 1796 |  ODUWA OWC | US$0,5918 | -54,85% | 0,00% | - | US$60.984,91 | - |
| 1797 |  Wiki Token WIKI | US$0,5493 | -0,76% | -3,74% | - | US$100.876 | - |
| 1798 |  ClubCoin CLUB | US$0,3931 | 0,85% | 32,59% | - | US$37.722,03 | - |
| 1799 |  StrongHands Masternode SHMN | US$0,3919 | 11,98% | 14,24% | - | US$779,44 | - |
| 1800 |  ARBITRAGE ARB | US$0,3835 | -11,14% | 0,00% | - | US$35.520,02 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.