Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ti-Value TV | US$0,01911 | -3,27% | -23,99% | - | US$27.618,90 | - |
| 1852 |  Aunite AUNIT | US$0,01833 | -1,08% | -32,25% | - | US$47.394,38 | - |
| 1853 |  Atlas Protocol ATP | US$0,01786 | -1,73% | -4,29% | - | US$346.894 | - |
| 1854 |  MIR COIN MIR | US$0,01622 | -12,39% | -28,11% | - | US$1.057.459 | - |
| 1855 |  MoX MOX | US$0,01580 | -20,16% | 82,83% | - | US$519,76 | - |
| 1856 |  GreenPower GRN | US$0,01565 | -7,20% | -19,84% | - | US$29.788,53 | - |
| 1857 |  iQuant IQT | US$0,01474 | -0,06% | 86,53% | - | - | - |
| 1858 |  MESSE TOKEN MESSE | US$0,01446 | -4,15% | -8,19% | - | US$8.475,29 | - |
| 1859 |  EscrowCoin ESCO | US$0,01398 | 0,45% | -2,62% | - | US$182,50 | - |
| 1860 |  T.OS TOSC | US$0,01395 | -0,69% | 2,89% | - | US$216.811 | - |
| 1861 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01302 | -12,84% | 20,84% | - | US$42.113,46 | - |
| 1862 |  SalPay SAL | US$0,01250 | -31,30% | -14,78% | - | US$135,85 | - |
| 1863 |  Pecunio PCO | US$0,01171 | 0,00% | -11,65% | - | - | - |
| 1864 |  Influence Chain INC | US$0,01152 | -13,80% | 35,85% | - | US$242.756 | - |
| 1865 |  Civitas CIV | US$0,01144 | 8,79% | -34,42% | - | US$124,83 | - |
| 1866 |  DarkPay D4RK | US$0,01140 | -4,51% | -28,97% | - | US$1.738,28 | - |
| 1867 |  X12 Coin X12 | US$0,01081 | -6,45% | 0,49% | - | US$17,11 | - |
| 1868 |  YOU COIN YOU | US$0,01052 | 0,03% | -10,72% | - | US$596.321 | - |
| 1869 |  Ubique Chain Of Things UCT | US$0,01040 | -1,34% | 5,67% | - | US$140.832 | - |
| 1870 |  EmaratCoin AEC | US$0,01032 | 0,00% | -65,72% | - | - | - |
| 1871 |  PROUD Money PROUD | US$0,009978 | -0,73% | 20,59% | - | US$0,7996 | - |
| 1872 |  ALLCOIN ALC | US$0,009936 | -2,44% | -3,50% | - | - | - |
| 1873 |  KNOW KNOW | US$0,009197 | -3,28% | -7,29% | - | US$1.006.688 | - |
| 1874 |  Golos Gold GBG | US$0,008876 | -3,15% | 3,73% | - | US$1.064,73 | - |
| 1875 |  BingoCoin BOC | US$0,008863 | 0,17% | -19,33% | - | US$13.808,04 | - |
| 1876 |  LemoChain LEMO | US$0,008847 | -6,30% | 8,30% | - | US$29.359,35 | - |
| 1877 |  Blockchain Quotations Index Token BQT | US$0,008594 | 2,14% | -7,80% | - | US$59.797,29 | - |
| 1878 |  WIZBL WBL | US$0,008454 | -14,02% | 22,43% | - | US$35.811,72 | - |
| 1879 |  APOT APOT | US$0,007954 | -0,89% | -24,54% | - | - | - |
| 1880 |  Davinci Coin DAC | US$0,007540 | -2,06% | -16,15% | - | US$1.577.840 | - |
| 1881 |  ACChain ACC | US$0,007435 | -23,30% | -42,64% | - | US$12,00 | - |
| 1882 |  wys Token WYS | US$0,007364 | -17,61% | -0,72% | - | US$147,29 | - |
| 1883 |  PalletOne PTN | US$0,007118 | -0,91% | 3,66% | - | US$165.559 | - |
| 1884 |  Coni CONI | US$0,007072 | 0,34% | -9,26% | - | US$1.867,90 | - |
| 1885 |  Sexcoin SXC | US$0,006665 | 2,75% | 0,23% | - | US$1.134,69 | - |
| 1886 |  CoinEx Token CET | US$0,006418 | -4,80% | -5,91% | - | US$114.206 | - |
| 1887 |  FundToken FUNDZ | US$0,006140 | -1,46% | -3,29% | - | US$34.840,75 | - |
| 1888 |  CENTERCOIN CENT | US$0,006051 | -11,37% | -42,00% | - | US$18.131,15 | - |
| 1889 |  CHEX CHEX | US$0,005989 | 1,69% | -1,74% | - | US$11.526,81 | - |
| 1890 |  TOKOK TOK | US$0,005484 | -0,41% | -3,56% | - | - | - |
| 1891 |  Yuan Chain Coin YCC | US$0,005265 | -0,09% | -2,20% | - | US$143.475 | - |
| 1892 |  SnapCoin SNPC | US$0,005057 | 43,97% | -43,06% | - | US$54.678,28 | - |
| 1893 |  PlexCoin PLX | US$0,005010 | 0,00% | 37,94% | - | - | - |
| 1894 |  CariNet CIT | US$0,004857 | 2,62% | -9,84% | - | US$32.968,59 | - |
| 1895 |  Moving Cloud Coin MCC | US$0,004856 | 8,36% | -9,67% | - | US$29.568,95 | - |
| 1896 |  Twinkle TKT | US$0,004820 | 6,39% | 14,56% | - | US$326.711 | - |
| 1897 |  Francs FRN | US$0,004738 | -6,52% | -1,99% | - | US$2,30 | - |
| 1898 |  Pabyosi Coin (Special) PCS | US$0,004717 | 10,50% | 0,24% | - | US$2.034,79 | - |
| 1899 |  ValueChain VLC | US$0,004696 | -1,31% | -25,68% | - | - | - |
| 1900 |  CoinMeet MEET | US$0,004662 | -1,09% | 5,92% | - | US$162.113 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.