Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  vSportCoin VSC | US$0,0005851 | -3,82% | -9,61% | - | US$12.994,73 | - |
| 2002 |  Alttex ALTX | US$0,0005668 | -0,01% | -14,85% | - | - | - |
| 2003 |  Qube QUBE | US$0,0005384 | 7,56% | -27,47% | - | US$388,48 | - |
| 2004 |  XTRD XTRD | US$0,0005345 | 90,94% | -43,53% | - | US$0,02762 | - |
| 2005 |  Pixie Coin PXC | US$0,0004696 | 1,51% | -2,91% | - | US$53.773,24 | - |
| 2006 |  Asura Coin ASA | US$0,0004695 | 13,41% | -13,84% | - | US$59.477,37 | - |
| 2007 |  Nuggets NUG | US$0,0004503 | 19,16% | -4,74% | - | US$1.250,99 | - |
| 2008 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2009 |  ZenGold ZENGOLD | US$0,0004269 | -59,08% | -73,07% | - | US$0,8960 | - |
| 2010 |  Animation Vision Cash AVH | US$0,0004238 | -10,33% | -13,54% | - | US$15.199,49 | - |
| 2011 |  Rubex Money RBMC | US$0,0004238 | -0,73% | 4,75% | - | US$630,72 | - |
| 2012 |  IOV BlockChain IOV | US$0,0004022 | -3,51% | -21,07% | - | US$12.829,87 | - |
| 2013 |  Game Stars GST | US$0,0003892 | 0,45% | 5,90% | - | US$696.775 | - |
| 2014 |  Cobrabytes COBRA | US$0,0003853 | -5,27% | -21,91% | - | US$187,15 | - |
| 2015 |  IceChain ICHX | US$0,0003710 | 31,24% | 1,38% | - | US$53.664,61 | - |
| 2016 |  Crypto Improvement Fund CIF | US$0,0003447 | 0,34% | 6,16% | - | US$5,31 | - |
| 2017 |  Globalvillage Ecosystem GVE | US$0,0003352 | -0,20% | 5,14% | - | US$8.101,29 | - |
| 2018 |  GSENetwork GSE | US$0,0003286 | -1,25% | -5,93% | - | US$25.949,77 | - |
| 2019 |  OceanChain OC | US$0,0003267 | 3,39% | 0,34% | - | US$14.809,44 | - |
| 2020 |  PayDay Coin PDX | US$0,0003086 | -1,89% | -51,29% | - | US$11,08 | - |
| 2021 |  Engine EGCC | US$0,0003063 | 5,07% | -8,36% | - | US$11.880,42 | - |
| 2022 |  Wi Coin WIC | US$0,0002697 | -13,14% | 14,06% | - | US$43,10 | - |
| 2023 |  WinToken WIN | US$0,0002539 | 0,38% | 0,66% | - | US$504.023 | - |
| 2024 |  Incodium INCO | US$0,0002374 | 11,08% | -7,35% | - | US$338,95 | - |
| 2025 |  MEX MEX | US$0,0002364 | -1,40% | 8,81% | - | US$1.075,33 | - |
| 2026 |  Bitbase BTBc | US$0,0002323 | 0,00% | -15,39% | - | - | - |
| 2027 |  uPlexa UPX | US$0,0002312 | 8,57% | 0,00% | - | US$4.207,45 | - |
| 2028 |  Wink WINK | US$0,0002311 | 17,00% | 26,80% | - | US$63,84 | - |
| 2029 |  Cropcoin CROP | US$0,0002311 | 0,50% | -2,78% | - | US$0,5108 | - |
| 2030 |  OFCOIN OF | US$0,0002088 | 0,91% | 5,59% | - | US$320.001 | - |
| 2031 |  GameChain System GCS | US$0,0002082 | -0,84% | -5,29% | - | - | - |
| 2032 |  DACC DACC | US$0,0001684 | 1,08% | 4,15% | - | US$93.681,43 | - |
| 2033 |  Promotion Coin PC | US$0,0001630 | 13,16% | 6,51% | - | US$56.695,11 | - |
| 2034 |  ALBOS ALB | US$0,0001623 | -18,43% | -36,55% | - | - | - |
| 2035 |  EduCoin EDU | US$0,0001610 | 0,36% | -4,39% | - | US$206.508 | - |
| 2036 |  YouLive Coin UC | US$0,0001571 | 14,80% | 9,47% | - | US$158.541 | - |
| 2037 |  Halloween Coin HALLO | US$0,0001541 | -0,73% | 29,70% | - | US$11,13 | - |
| 2038 |  M2O M2O | US$0,0001472 | 0,67% | -2,47% | - | US$77.417,22 | - |
| 2039 |  InsurChain INSUR | US$0,0001460 | -2,59% | -22,22% | - | US$173.854 | - |
| 2040 |  Centaure CEN | US$0,0001239 | 0,00% | 56,37% | - | - | - |
| 2041 |  Tellurion TELL | US$0,0001156 | -18,77% | -0,57% | - | US$57.200,23 | - |
| 2042 |  BlazerCoin BLAZR | US$0,0001151 | -1,14% | -3,16% | - | - | - |
| 2043 |  NAM COIN NAM | US$0,00009269 | -9,40% | -3,81% | - | US$21,71 | - |
| 2044 |  Intelligent Investment Chain IIC | US$0,00008956 | -7,30% | 29,59% | - | US$92.604,93 | - |
| 2045 |  Experience Token EXT | US$0,00008883 | -29,90% | -43,67% | - | US$29.031,78 | - |
| 2046 |  MicroBitcoin MBC | US$0,00008778 | -36,32% | 81,87% | - | US$15.564,10 | - |
| 2047 |  HitChain HIT | US$0,00008621 | -4,83% | -2,55% | - | US$236.352 | - |
| 2048 |  Birds BIRDS | US$0,00007748 | 0,00% | -34,79% | - | - | - |
| 2049 |  Dutch Coin DUTCH | US$0,00007705 | -7,19% | -2,78% | - | US$57,79 | - |
| 2050 |  ROMToken ROM | US$0,00007174 | 6,25% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.