Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Future1coin F1C | US$0,004583 | -6,85% | -17,67% | - | US$2.587,13 | - |
| 1902 |  Atlantis Blue Digital Token ABDT | US$0,004466 | -3,52% | 11,39% | - | US$201,37 | - |
| 1903 |  CryptalDash CRD | US$0,004410 | 4,90% | -7,45% | - | US$80.036,22 | - |
| 1904 |  TopChain TOPC | US$0,004384 | -0,75% | -11,41% | - | US$115.051 | - |
| 1905 |  Globatalent GBT | US$0,004382 | -8,78% | 126,66% | - | US$270.699 | - |
| 1906 |  The Midas Touch Gold TMTG | US$0,004268 | -4,25% | -9,90% | - | US$145.802 | - |
| 1907 |  MSD MSD | US$0,004238 | 0,23% | -1,02% | - | US$14.095,05 | - |
| 1908 |  Axiom AXIOM | US$0,004161 | 0,19% | -1,87% | - | US$28,33 | - |
| 1909 |  First Bitcoin BIT | US$0,003775 | -6,46% | -10,12% | - | US$137,81 | - |
| 1910 |  ShopZcoin SZC | US$0,003746 | 19,16% | -11,76% | - | US$2.597,21 | - |
| 1911 |  DWS DWS | US$0,003437 | -14,67% | -7,86% | - | US$14.392,11 | - |
| 1912 |  Budbo BUBO | US$0,003401 | -6,75% | 5,59% | - | US$9,39 | - |
| 1913 |  ThingsOperatingSystem TOS | US$0,003312 | -2,94% | -13,66% | - | US$103.668 | - |
| 1914 |  Alchemint Standards SDS | US$0,003263 | -2,45% | -15,25% | - | US$31.000,57 | - |
| 1915 |  Huobi Pool Token HPT | US$0,003133 | -5,32% | 2,78% | - | US$270.339 | - |
| 1916 |  UnlimitedIP UIP | US$0,003085 | 3,89% | 10,61% | - | US$161.277 | - |
| 1917 |  Crowdvilla Ownership CRV | US$0,003082 | -55,63% | -76,02% | - | US$4,53 | - |
| 1918 |  President Trump PRES | US$0,002990 | 14,45% | 25,15% | - | US$210,37 | - |
| 1919 |  Mero MERO | US$0,002966 | -2,23% | -12,96% | - | US$6,85 | - |
| 1920 |  BTC Lite BTCL | US$0,002928 | 14,31% | 60,27% | - | US$24,26 | - |
| 1921 |  Scanetchain SWC | US$0,002879 | -6,64% | 0,00% | - | US$20.440,39 | - |
| 1922 |  Digital Asset Exchange Token DAXT | US$0,002841 | 4,57% | 15,42% | - | US$28,72 | - |
| 1923 |  Observer OBSR | US$0,002694 | -17,25% | -18,71% | - | US$111.122 | - |
| 1924 |  GMB GMB | US$0,002691 | 5,47% | 0,00% | - | US$74.460,52 | - |
| 1925 |  GOLD Reward Token GRX | US$0,002662 | -0,58% | 3,36% | - | - | - |
| 1926 |  ProxyNode PRX | US$0,002597 | 12,59% | -38,25% | - | US$1.156,10 | - |
| 1927 |  InvestDigital IDT | US$0,002532 | 4,84% | -3,05% | - | US$138.016 | - |
| 1928 |  CapdaxToken XCD | US$0,002500 | -2,03% | -26,01% | - | - | - |
| 1929 |  RECORD RCD | US$0,002459 | 0,00% | 90,86% | - | - | - |
| 1930 |  Fargocoin FRGC | US$0,002447 | 75,75% | -75,48% | - | US$367,34 | - |
| 1931 |  Bubble BUB | US$0,002427 | -6,66% | -12,94% | - | US$2,20 | - |
| 1932 |  Read READ | US$0,002333 | 1,12% | -4,22% | - | US$24.674,71 | - |
| 1933 |  MEET.ONE MEETONE | US$0,002316 | -5,09% | -6,61% | - | US$11.641,44 | - |
| 1934 |  Esports Token EST | US$0,002309 | -2,10% | 0,74% | - | US$58.984,92 | - |
| 1935 |  BetaCoin BET | US$0,002118 | -43,14% | 35,05% | - | US$4,55 | - |
| 1936 |  VestChain VEST | US$0,002107 | -8,53% | -34,27% | - | US$256.503 | - |
| 1937 |  Elliot Coin ELLI | US$0,002050 | -9,88% | 11,63% | - | US$1.312,74 | - |
| 1938 |  Bankera BNK | US$0,001934 | 1,06% | -6,69% | - | US$30.088,23 | - |
| 1939 |  Coin2Play C2P | US$0,001788 | 6,02% | -40,16% | - | US$31,59 | - |
| 1940 |  Social Lending Token SLT | US$0,001784 | -2,11% | -25,90% | - | US$17.205,06 | - |
| 1941 |  EPLUS Coin EPLUS | US$0,001772 | 3,57% | -6,25% | - | US$0,04785 | - |
| 1942 |  FairGame FAIR | US$0,001755 | -1,20% | 21,84% | - | US$339.592 | - |
| 1943 |  Marginless MRS | US$0,001717 | -7,11% | -44,43% | - | US$74.476,89 | - |
| 1944 |  BitcoinX BCX | US$0,001697 | -2,87% | 3,38% | - | US$43.615,61 | - |
| 1945 |  SIGMAcoin SIGMA | US$0,001658 | -1,30% | -24,02% | - | US$233,29 | - |
| 1946 |  Hybrid Block HYB | US$0,001657 | -12,21% | -33,88% | - | US$26,51 | - |
| 1947 |  NewsToken NEWOS | US$0,001653 | 1,47% | -7,16% | - | - | - |
| 1948 |  Content and AD Network CAN | US$0,001598 | -0,85% | -2,83% | - | US$89,11 | - |
| 1949 |  CarBlock CAR | US$0,001570 | -2,26% | 0,19% | - | US$33.974,24 | - |
| 1950 |  Haracoin HRC | US$0,001502 | -9,55% | -50,10% | - | US$620,23 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.