Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Agoras Tokens AGRS | US$0,3137 | -0,41% | 0,00% | - | US$135.711 | - |
| 1802 |  Save Environment Token SET | US$0,2925 | 0,00% | 0,00% | - | US$3.456,97 | - |
| 1803 |  QUSD QUSD | US$0,2538 | -3,09% | 0,00% | - | US$448.082 | - |
| 1804 |  Rocket Pool RPL | US$0,2279 | 62,37% | 19,19% | - | US$285,98 | - |
| 1805 |  Hercules HERC | US$0,1935 | 2,60% | 2,08% | - | US$10.027,18 | - |
| 1806 |  COZ COZ | US$0,1916 | 22,53% | 7,16% | - | US$653.966 | - |
| 1807 |  DigiFinexToken DFT | US$0,1520 | -1,49% | -0,25% | - | US$583.530 | - |
| 1808 |  ANON ANON | US$0,1305 | 11,12% | -0,31% | - | US$1,92 | - |
| 1809 |  ZB Token ZB | US$0,1288 | -1,58% | -2,80% | - | US$14.389.523 | - |
| 1810 |  ILCoin ILC | US$0,1138 | -90,08% | -2,81% | - | US$12,36 | - |
| 1811 |  Serve SERV | US$0,1106 | 0,00% | 0,00% | - | US$206.489 | - |
| 1812 |  Almeela KZE | US$0,1099 | -1,87% | -37,83% | - | - | - |
| 1813 |  Ether Zero ETZ | US$0,1013 | 1,47% | -5,38% | - | US$156.357 | - |
| 1814 |  Storjcoin X SJCX | US$0,09860 | -0,47% | 9,14% | - | US$0,1972 | - |
| 1815 |  WINCOIN WC | US$0,09581 | 24,64% | 2,00% | - | US$138,78 | - |
| 1816 |  RSK Infrastructure Framework RIF | US$0,09396 | 2,97% | 1,00% | - | US$127.078 | - |
| 1817 |  Ethereum Lite ELITE | US$0,09061 | 13,18% | 9,83% | - | US$3,45 | - |
| 1818 |  Hxro HXRO | US$0,08460 | -0,23% | -3,54% | - | US$14.153,62 | - |
| 1819 |  IPChain IPC | US$0,07326 | -0,83% | -9,11% | - | US$62.188,09 | - |
| 1820 |  Dragon Coins DRG | US$0,06771 | 4,82% | -8,25% | - | US$14.949,96 | - |
| 1821 |  WOLLO WLO | US$0,06249 | 2,69% | -1,91% | - | US$3.237,57 | - |
| 1822 |  ABCC Token AT | US$0,06173 | -2,92% | -15,19% | - | - | - |
| 1823 |  ORS Group ORS | US$0,04218 | -0,02% | -5,24% | - | US$73,21 | - |
| 1824 |  TerraNova TER | US$0,04086 | 17,61% | 24,07% | - | US$447,59 | - |
| 1825 |  Celsius CEL | US$0,04048 | 1,13% | -9,50% | - | US$7.194,30 | - |
| 1826 |  ZBG Token ZT | US$0,03869 | -1,41% | 10,72% | - | - | - |
| 1827 |  nOS NOS | US$0,03819 | -2,60% | -7,70% | - | US$236.360 | - |
| 1828 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03806 | -2,20% | 1,43% | - | US$440,43 | - |
| 1829 |  Molecular Future MOF | US$0,03772 | 1,83% | 5,56% | - | US$312.902 | - |
| 1830 |  OTCBTC Token OTB | US$0,03763 | -0,01% | 36,50% | - | US$10.831,70 | - |
| 1831 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03736 | -1,26% | 0,11% | - | US$594,18 | - |
| 1832 |  Elamachain ELAMA | US$0,03638 | 1,99% | -46,41% | - | US$166.999 | - |
| 1833 |  eosBLACK BLACK | US$0,03621 | -9,49% | 21,46% | - | US$8.249,44 | - |
| 1834 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03602 | 31,46% | -14,65% | - | US$2.486.897 | - |
| 1835 |  BUMO BU | US$0,02873 | -1,50% | -7,70% | - | US$3.690.628 | - |
| 1836 |  GazeCoin GZE | US$0,02858 | 2,30% | 8,21% | - | US$29.456,90 | - |
| 1837 |  Karatgold Coin KBC | US$0,02843 | -7,39% | -2,05% | - | US$293.456 | - |
| 1838 |  Hdac HDAC | US$0,02835 | 15,88% | 3,76% | - | US$743.871 | - |
| 1839 |  AvatarCoin AV | US$0,02763 | -1,11% | -0,80% | - | - | - |
| 1840 |  CEDEX Coin CEDEX | US$0,02707 | 6,00% | -6,51% | - | US$14,19 | - |
| 1841 |  FToken FT | US$0,02629 | 8,64% | 3,78% | - | - | - |
| 1842 |  #MetaHash MHC | US$0,02457 | -4,56% | 0,00% | - | US$349.176 | - |
| 1843 |  PlusOneCoin PLUS1 | US$0,02444 | 7,70% | 1,42% | - | US$35,14 | - |
| 1844 |  Smart Application Chain SAC | US$0,02429 | -0,42% | -15,87% | - | - | - |
| 1845 |  Agrolot AGLT | US$0,02226 | -0,04% | -17,86% | - | US$3.907,61 | - |
| 1846 |  Atomic Wallet Coin AWC | US$0,02210 | -21,03% | -21,02% | - | US$521,48 | - |
| 1847 |  Invictus Hyperion Fund IHF | US$0,02193 | 20,87% | 15,70% | - | US$1.232,64 | - |
| 1848 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1849 |  BitMax Token BTMX | US$0,02038 | 1,35% | 4,62% | - | US$1.086.472 | - |
| 1850 |  TCOIN TCN | US$0,01980 | -0,79% | -2,42% | - | US$28.417,54 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.