Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiteCoin Ultra LTCU | US$0,006318 | 10,75% | -6,39% | US$6.516 | US$11,55 | 1.031.300 LTCU |
| 1702 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1703 |  Zayedcoin ZYD | US$0,0009239 | -0,81% | -39,85% | US$5.768 | - | 6.243.840 ZYD |
| 1704 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1705 |  Iconic ICON | US$0,009643 | 0,00% | 12,12% | US$5.717 | - | 592.894 ICON |
| 1706 |  PoSToken POS | US$0,005378 | 0,00% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1707 |  MiloCoin MILO | US$0,0005171 | 0,00% | 1,72% | US$5.580 | - | 10.789.954 MILO |
| 1708 |  BitCoal COAL | US$0,001234 | -0,61% | -5,47% | US$5.554 | - | 4.500.000 COAL |
| 1709 |  BumbaCoin BUMBA | US$0,0002319 | 0,00% | -46,80% | US$5.412 | - | 23.335.668 BUMBA |
| 1710 |  Ragnarok RAGNA | US$0,0009631 | -0,73% | -17,89% | US$5.216 | US$2,01 | 5.415.487 RAGNA |
| 1711 |  SongCoin SONG | US$0,0001541 | -0,73% | -14,34% | US$5.018 | US$21,27 | 32.565.300 SONG |
| 1712 |  ARbit ARB | US$0,0004623 | 8,29% | -2,29% | US$5.007 | US$0,3855 | 10.830.050 ARB |
| 1713 |  VectorAI VEC2 | US$0,0002697 | 10,52% | 10,52% | US$4.962 | US$0,5393 | 18.399.311 VEC2 |
| 1714 |  iBTC IBTC | US$0,0003218 | -44,48% | -54,72% | US$4.936 | US$2,22 | 15.338.830 IBTC |
| 1715 |  BowsCoin BSC | US$0,0008841 | -0,95% | 5,45% | US$4.907 | - | 5.550.102 BSC |
| 1716 |  Concoin CONX | US$0,006330 | 0,00% | 28,03% | US$4.711 | - | 744.266 CONX |
| 1717 |  Datacoin DTC | US$0,0001165 | 0,00% | -78,71% | US$4.146 | - | 35.570.966 DTC |
| 1718 |  Veltor VLT | US$0,007401 | 0,00% | 11,79% | US$4.107 | - | 554.855 VLT |
| 1719 |  Alpha Coin APC | US$0,0004623 | -1,17% | 66,92% | US$4.080 | US$4,74 | 8.825.450 APC |
| 1720 |  Cabbage CAB | US$0,0003852 | -2,32% | -2,78% | US$4.045 | US$8,65 | 10.499.996 CAB |
| 1721 |  Cannation CNNC | US$0,001579 | 1,75% | -3,08% | US$3.912 | US$12,56 | 2.476.893 CNNC |
| 1722 |  Rhenium XRH | US$0,0001156 | -25,54% | -27,08% | US$3.733 | US$22,23 | 32.295.348 XRH |
| 1723 |  BitQuark BTQ | US$0,0003086 | -0,62% | -35,16% | US$3.422 | - | 11.091.623 BTQ |
| 1724 |  Prime-XI PXI | US$0,0001541 | -0,73% | -2,78% | US$3.380 | US$16,10 | 21.931.815 PXI |
| 1725 |  LiteBitcoin LBTC | US$0,0001156 | -17,38% | 15,20% | US$3.345 | US$0,4149 | 28.940.333 LBTC |
| 1726 |  Wild Beast Block WBB | US$0,01830 | 0,16% | -2,41% | US$3.329 | US$68,48 | 181.919 WBB |
| 1727 |  PLNcoin PLNC | US$0,0001926 | -0,73% | -3,66% | US$3.292 | US$0,8710 | 17.089.600 PLNC |
| 1728 |  Bitvolt VOLT | US$0,0001926 | 77,54% | 77,54% | US$3.195 | US$1,24 | 16.588.056 VOLT |
| 1729 |  Staker STR | US$0,002350 | -3,88% | -4,35% | US$3.169 | US$1,43 | 1.348.539 STR |
| 1730 |  BenjiRolls BENJI | US$0,0001541 | 33,68% | 29,59% | US$3.124 | US$1,50 | 20.276.099 BENJI |
| 1731 |  HomeBlockCoin HBC | US$0,0006098 | -25,87% | -16,92% | US$3.049 | US$119,70 | 5.000.000 HBC |
| 1732 |  Bitcoin Planet BTPL | US$0,0004238 | -0,73% | -43,61% | US$2.883 | US$0,4899 | 6.804.362 BTPL |
| 1733 |  Asiadigicoin ADCN | US$0,0001156 | -3,29% | -38,29% | US$2.881 | US$0,6480 | 24.931.054 ADCN |
| 1734 |  GambleCoin GMCN | US$0,0004238 | -16,00% | -13,73% | US$2.733 | US$0,1789 | 6.450.454 GMCN |
| 1735 |  Fujinto NTO | US$0,00003844 | 5,33% | 19,98% | US$2.529 | - | 65.802.448 NTO |
| 1736 |  SocialCoin SOCC | US$0,0002286 | -15,07% | -4,35% | US$2.404 | US$36,82 | 10.518.425 SOCC |
| 1737 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,42% | US$2.333 | - | 19.539.588 XCXT |
| 1738 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1739 |  AnarchistsPrime ACP | US$0,0005008 | 0,19% | -25,84% | US$2.201 | US$1,01 | 4.394.874 ACP |
| 1740 |  Rocketcoin ROCK | US$0,00001543 | -20,53% | 94,67% | US$2.083 | US$1,54 | 134.950.364 ROCK |
| 1741 |  Coimatic 2.0 CTIC2 | US$0,0001539 | -0,85% | 29,34% | US$2.083 | - | 13.532.750 CTIC2 |
| 1742 |  JIYO JIYOX | US$0,0001156 | -57,46% | 3,38% | US$1.904 | US$0,01337 | 16.471.892 JIYOX |
| 1743 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1744 |  Save and Gain SANDG | US$0,0005024 | -0,41% | -17,26% | US$1.540 | US$1,54 | 3.064.800 SANDG |
| 1745 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1746 |  ACRE ACRE | US$0,0003467 | 1,07% | 9,37% | US$1.519 | US$0,4355 | 4.379.884 ACRE |
| 1747 |  Project-X NANOX | US$19.261,80 | -0,73% | -4,45% | US$1.508 | US$38,86 | 0 NANOX |
| 1748 |  Coupecoin COUPE | US$0,000006893 | 43,72% | 36,45% | US$1.505 | US$130,54 | 218.281.462 COUPE |
| 1749 |  CrevaCoin CREVA | US$0,00003852 | -18,34% | -2,78% | US$1.402 | US$1,71 | 36.390.750 CREVA |
| 1750 |  Magnum MGM | US$0,0002697 | 13,15% | 70,13% | US$1.213 | US$2,10 | 4.497.751 MGM |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.