Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZoZoCoin ZZC | US$0,02565 | -1,16% | -24,12% | US$49.924 | US$114,55 | 1.946.488 ZZC |
| 1552 |  Regalcoin REC | US$0,003891 | -3,44% | -2,91% | US$49.799 | US$1,72 | 12.799.009 REC |
| 1553 |  OPCoinX OPCX | US$0,0006376 | -13,52% | -19,74% | US$49.505 | US$79,61 | 77.640.944 OPCX |
| 1554 |  iDealCash DEAL | US$0,00003852 | -0,73% | -39,08% | US$48.545 | US$0,4339 | 1.260.143.013 DEAL |
| 1555 |  Arepacoin AREPA | US$0,003048 | 5,66% | -16,72% | US$48.347 | US$189,96 | 15.863.805 AREPA |
| 1556 |  Hellenic Coin HNC | US$0,0006934 | -15,00% | -27,09% | US$48.180 | US$148,29 | 69.480.678 HNC |
| 1557 |  Kurrent KURT | US$0,0007694 | 429,80% | 429,80% | US$47.212 | US$18,41 | 61.364.813 KURT |
| 1558 |  Cryptojacks CJ | US$0,0001157 | -0,59% | 21,70% | US$47.054 | - | 406.568.581 CJ |
| 1559 |  Bitcoin 21 XBTC21 | US$0,05917 | 0,51% | 6,20% | US$46.930 | US$0,9668 | 793.108 XBTC21 |
| 1560 |  BriaCoin BRIA | US$0,06304 | -29,96% | -34,56% | US$46.866 | US$35,76 | 743.431 BRIA |
| 1561 |  Digiwage WAGE | US$0,001015 | -9,85% | -23,62% | US$46.517 | US$7,04 | 45.851.513 WAGE |
| 1562 |  Version V | US$0,00008387 | 0,00% | 14,50% | US$46.215 | - | 551.015.793 V |
| 1563 |  Minereum MNE | US$0,009015 | 17,18% | 95,26% | US$46.116 | US$242,35 | 5.115.725 MNE |
| 1564 |  Castle CSTL | US$0,003695 | -3,67% | -12,66% | US$46.078 | US$190,15 | 12.469.648 CSTL |
| 1565 |  MarteXcoin MXT | US$0,01425 | 2,88% | 8,51% | US$45.718 | US$7,70 | 3.207.467 MXT |
| 1566 |  VIVO VIVO | US$0,01240 | -19,14% | -41,68% | US$45.583 | US$110,25 | 3.674.709 VIVO |
| 1567 |  Ccore CCO | US$0,02665 | -25,17% | 41,37% | US$45.298 | US$9,19 | 1.699.999 CCO |
| 1568 |  Carebit CARE | US$0,0003661 | -24,67% | 82,63% | US$43.958 | US$2,74 | 120.075.751 CARE |
| 1569 |  PureVidz VIDZ | US$0,0003467 | 24,28% | -13,89% | US$43.436 | US$3,47 | 125.279.775 VIDZ |
| 1570 |  Crystal Clear CCT | US$0,008167 | -10,07% | -5,02% | US$42.664 | US$131,38 | 5.223.973 CCT |
| 1571 |  Mincoin MNC | US$0,008211 | -8,80% | -14,52% | US$42.094 | US$24,26 | 5.126.725 MNC |
| 1572 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 99,64% | US$41.963 | - | 87.653.034 ZUR |
| 1573 |  Nitro NOX | US$0,002290 | 6,73% | 14,75% | US$41.550 | US$439,71 | 18.145.734 NOX |
| 1574 |  BERNcash BERN | US$0,0005801 | -0,34% | 6,42% | US$41.325 | - | 71.234.301 BERN |
| 1575 |  Onix ONX | US$0,0003852 | -0,73% | -5,02% | US$41.248 | US$11,41 | 107.072.781 ONX |
| 1576 |  Cashcoin CASH | US$0,0007705 | -0,73% | -22,23% | US$41.188 | US$118,58 | 53.458.111 CASH |
| 1577 |  GreenMed GRMD | US$0,002701 | -10,76% | -13,69% | US$40.249 | US$380,20 | 14.899.993 GRMD |
| 1578 |  DarexTravel DART | US$0,0000004549 | -1,76% | -5,47% | US$39.575 | US$0,00001592 | 87.000.000.000 DART |
| 1579 |  Dach Coin DACHX | US$0,002851 | -3,37% | 0,00% | US$39.350 | US$25,93 | 13.803.430 DACHX |
| 1580 |  Authorship ATS | US$0,0003899 | -5,07% | -30,04% | US$38.983 | US$15,96 | 99.971.428 ATS |
| 1581 |  Pure PUREX | US$0,002157 | -0,73% | -6,13% | US$38.296 | US$0,9436 | 17.751.757 PUREX |
| 1582 |  Ultimate Secure Cash USC | US$0,003698 | -4,00% | -71,46% | US$38.252 | US$103,20 | 10.343.113 USC |
| 1583 |  TOKYO TOKC | US$0,0001541 | -20,59% | -4,29% | US$37.895 | US$0,8105 | 245.921.941 TOKC |
| 1584 |  Impact IMX | US$0,0003171 | 0,00% | 3,35% | US$35.085 | - | 110.630.546 IMX |
| 1585 |  Evil Coin EVIL | US$0,001658 | -0,62% | -3,01% | US$34.858 | - | 21.020.383 EVIL |
| 1586 |  Garlicoin GRLC | US$0,002743 | -0,79% | -21,86% | US$34.487 | US$78,91 | 12.574.285 GRLC |
| 1587 |  Block-Chain.com BC | US$0,003406 | 11,68% | -43,22% | US$34.240 | US$3,03 | 10.053.314 BC |
| 1588 |  BLAST BLAST | US$0,0007704 | -2,16% | -13,35% | US$33.923 | US$375,47 | 44.029.587 BLAST |
| 1589 |  PRiVCY PRIV | US$0,002042 | -5,48% | 9,11% | US$33.455 | US$94,82 | 16.380.221 PRIV |
| 1590 |  Bitcoin W Spectrum BWS | US$0,0005788 | 6,54% | -21,88% | US$33.315 | US$0,3211 | 57.558.120 BWS |
| 1591 |  Signatum SIGT | US$0,0003082 | 21,61% | 21,61% | US$33.276 | US$0,4623 | 107.972.766 SIGT |
| 1592 |  Atheios ATH | US$0,002529 | -3,79% | 23,21% | US$33.274 | US$142,76 | 13.159.293 ATH |
| 1593 |  Emerald Crypto EMD | US$0,001734 | -0,73% | -8,08% | US$33.141 | US$0,00006934 | 19.117.129 EMD |
| 1594 |  Help The Homeless Coin HTH | US$0,00003852 | -0,73% | -2,78% | US$31.586 | US$49,68 | 819.923.025 HTH |
| 1595 |  SmartCoin SMC | US$0,001234 | -0,61% | -3,53% | US$31.203 | - | 25.281.759 SMC |
| 1596 |  808Coin 808 | US$0,00000002723 | 0,76% | 19,31% | US$29.890 | US$25,90 | 1.097.726.943.145 808 |
| 1597 |  TEAM (TokenStars) TEAM | US$0,002561 | -13,71% | -6,74% | US$29.780 | US$70,95 | 11.629.910 TEAM |
| 1598 |  Titcoin TIT | US$0,0004662 | 0,00% | 30,72% | US$29.609 | - | 63.509.729 TIT |
| 1599 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1600 |  Grimcoin GRIM | US$0,0003108 | 0,11% | -8,24% | US$28.330 | - | 91.157.504 GRIM |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.