Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opal OPAL | US$0,007772 | 0,14% | -9,11% | US$117.764 | - | 15.152.371 OPAL |
| 1452 |  Litecoin Plus LCP | US$0,05043 | -2,97% | 90,74% | US$113.503 | US$267,30 | 2.250.819 LCP |
| 1453 |  Ellaism ELLA | US$0,006549 | 1,91% | -4,84% | US$113.456 | US$65,52 | 17.324.204 ELLA |
| 1454 |  Sugar Exchange SGR | US$0,004931 | 21,28% | 7,21% | US$112.961 | US$123,38 | 22.908.254 SGR |
| 1455 |  Galactrum ORE | US$0,03544 | 26,22% | -26,28% | US$112.094 | US$215,40 | 3.162.779 ORE |
| 1456 |  Bitcloud BTDX | US$0,003896 | 11,54% | -11,39% | US$111.920 | US$37,36 | 28.730.353 BTDX |
| 1457 |  Monoeci XMCC | US$0,01359 | -19,07% | -18,52% | US$111.395 | US$49,26 | 8.194.328 XMCC |
| 1458 |  Cream CRM | US$0,002466 | -22,52% | -31,27% | US$111.216 | US$1,19 | 45.108.749 CRM |
| 1459 |  GlobalToken GLT | US$0,001987 | -13,69% | -40,55% | US$109.387 | US$217,40 | 55.039.600 GLT |
| 1460 |  Ignition IC | US$0,1068 | 4,29% | -22,60% | US$109.079 | US$51,76 | 1.021.210 IC |
| 1461 |  TagCoin TAG | US$0,01684 | -0,90% | -24,63% | US$108.370 | - | 6.433.866 TAG |
| 1462 |  Block-Logic BLTG | US$0,01071 | -1,79% | -9,63% | US$107.973 | US$0,2076 | 10.081.970 BLTG |
| 1463 |  Blocknode BND | US$0,0008475 | -0,73% | 28,92% | US$107.367 | US$23,52 | 126.683.933 BND |
| 1464 |  PutinCoin PUT | US$0,0001658 | 5,39% | -9,49% | US$107.167 | US$77,59 | 646.257.060 PUT |
| 1465 |  WavesGo WGO | US$0,01286 | 0,68% | 1,05% | US$106.768 | US$2,64 | 8.299.380 WGO |
| 1466 |  Ethereum Meta ETHM | US$0,001205 | -1,51% | 1,78% | US$106.228 | US$55,68 | 88.149.159 ETHM |
| 1467 |  DeltaChain DELTA | US$0,00002359 | 461,82% | 419,26% | US$105.669 | US$6,61 | 4.479.488.833 DELTA |
| 1468 |  Crave CRAVE | US$0,006851 | 11,89% | 5,51% | US$105.281 | US$0,06174 | 15.366.648 CRAVE |
| 1469 |  Universal Currency UNIT | US$0,006549 | 48,11% | -4,66% | US$104.451 | US$42,60 | 15.949.110 UNIT |
| 1470 |  Magi XMG | US$0,01194 | 1,35% | -6,12% | US$100.970 | US$16,79 | 8.454.818 XMG |
| 1471 |  Orbis Token OBT | US$0,005256 | -2,81% | -1,34% | US$100.743 | US$28,34 | 19.166.752 OBT |
| 1472 |  Advanced Technology Coin ARC | US$0,003944 | -0,37% | 13,99% | US$100.418 | US$192,42 | 25.461.096 ARC |
| 1473 |  HOdlcoin HODL | US$0,0004238 | 9,20% | 7,28% | US$98.535 | US$12,34 | 232.524.610 HODL |
| 1474 |  Nerves NER | US$0,00003013 | -10,05% | 206,10% | US$98.183 | - | 3.258.944.260 NER |
| 1475 |  EZToken EZT | US$0,008294 | -1,24% | -18,54% | US$95.417 | - | 11.505.000 EZT |
| 1476 |  EUNOMIA ENTS | US$0,000005789 | -17,14% | -36,69% | US$95.055 | - | 16.420.688.682 ENTS |
| 1477 |  Megacoin MEC | US$0,002504 | 6,44% | -12,24% | US$94.775 | US$4,78 | 37.849.069 MEC |
| 1478 |  Ethereum Cash ECASH | US$0,006703 | -1,86% | -11,36% | US$94.514 | US$17,91 | 14.100.000 ECASH |
| 1479 |  Joulecoin XJO | US$0,002466 | -12,96% | 4,10% | US$93.690 | US$10,63 | 38.000.215 XJO |
| 1480 |  WomenCoin WOMEN | US$0,000001928 | -5,18% | 0,67% | US$93.407 | US$487,57 | 48.459.472.454 WOMEN |
| 1481 |  BitStation BSTN | US$0,00001983 | 0,00% | -14,73% | US$93.288 | - | 4.704.185.603 BSTN |
| 1482 |  XGOX XGOX | US$0,00003902 | -27,37% | 4,29% | US$92.857 | US$135,49 | 2.379.530.425 XGOX |
| 1483 |  GenesisX XGS | US$0,01380 | -11,01% | -37,73% | US$92.789 | US$233,30 | 6.722.147 XGS |
| 1484 |  SixEleven 611 | US$0,1965 | 61,23% | 48,68% | US$92.088 | US$57,54 | 468.619 611 |
| 1485 |  ChessCoin CHESS | US$0,001695 | -27,74% | -14,60% | US$91.588 | US$4,90 | 54.032.769 CHESS |
| 1486 |  Netko NETKO | US$0,01255 | 0,00% | -16,16% | US$91.080 | - | 7.256.240 NETKO |
| 1487 |  Rupaya RUPX | US$0,002076 | -3,99% | 40,82% | US$90.804 | US$183,82 | 43.732.997 RUPX |
| 1488 |  ArbitrageCT ARCT | US$0,001002 | -4,34% | 10,24% | US$90.057 | US$88,36 | 89.912.184 ARCT |
| 1489 |  InflationCoin IFLT | US$0,000001983 | 3,54% | -1,32% | US$88.833 | US$2,18 | 44.790.092.020 IFLT |
| 1490 |  UltraCoin UTC | US$0,001855 | 0,00% | 146,85% | US$88.621 | - | 47.776.744 UTC |
| 1491 |  Linx LINX | US$0,002469 | 6,85% | 31,12% | US$88.347 | US$65,65 | 35.786.129 LINX |
| 1492 |  SpreadCoin SPR | US$0,007909 | 0,00% | -7,20% | US$88.258 | - | 11.159.260 SPR |
| 1493 |  Bitdeal BDL | US$0,0005008 | -27,73% | -45,05% | US$87.934 | US$2,50 | 175.583.793 BDL |
| 1494 |  SIMDAQ SMQ | US$0,004981 | -48,97% | -41,08% | US$87.789 | US$242,76 | 17.623.189 SMQ |
| 1495 |  CREA CREA | US$0,004543 | 0,00% | -37,36% | US$87.638 | - | 19.292.293 CREA |
| 1496 |  Bata BTA | US$0,01692 | -1,52% | -43,42% | US$85.471 | US$0,4737 | 5.051.382 BTA |
| 1497 |  Gravity GZRO | US$0,00003852 | -6,14% | -36,03% | US$85.151 | US$50,22 | 2.210.348.341 GZRO |
| 1498 |  EZOOW EZW | US$0,000007366 | 777,21% | 618,78% | US$85.095 | US$23,91 | 11.551.907.115 EZW |
| 1499 |  SuperCoin SUPER | US$0,001679 | -57,31% | -39,58% | US$84.359 | US$17,61 | 50.250.456 SUPER |
| 1500 |  XDNA XDNA | US$0,02436 | -1,04% | -2,14% | US$83.499 | US$12,22 | 3.427.017 XDNA |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.