Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AquariusCoin ARCO | US$0,08934 | 28,03% | 82,42% | US$193.611 | US$21,93 | 2.167.215 ARCO |
| 1402 |  Zennies ZENI | US$0,0001926 | -6,62% | -41,07% | US$192.775 | US$13,71 | 1.000.812.836 ZENI |
| 1403 |  PoSW Coin POSW | US$0,004270 | -0,87% | 1,35% | US$188.313 | - | 44.100.000 POSW |
| 1404 |  View VIEW | US$0,005355 | -3,61% | -5,84% | US$187.890 | US$125,02 | 35.088.298 VIEW |
| 1405 |  Denarius D | US$0,04352 | -2,53% | -15,91% | US$181.542 | US$295,32 | 4.171.382 D |
| 1406 |  Speed Mining Service SMS | US$1,73 | -0,73% | 5,41% | US$181.260 | US$8,66 | 104.680 SMS |
| 1407 |  Newton Coin Project NCP | US$0,000001349 | -14,39% | 12,31% | US$178.441 | US$472,39 | 132.286.970.077 NCP |
| 1408 |  BitBar BTB | US$4,42 | -10,62% | -7,19% | US$178.135 | US$103,97 | 40.305 BTB |
| 1409 |  KekCoin KEK | US$0,01626 | -0,73% | -17,20% | US$174.216 | US$16,22 | 10.716.385 KEK |
| 1410 |  Rookiecoin RKC | US$0,00005746 | 0,00% | -2,38% | US$174.167 | - | 3.031.203.013 RKC |
| 1411 |  Chronologic DAY | US$0,2093 | 11,95% | 10,35% | US$171.009 | US$63,04 | 817.198 DAY |
| 1412 |  Opus OPT | US$0,001184 | -40,63% | -54,67% | US$165.832 | US$67,92 | 140.080.549 OPT |
| 1413 |  Bitradio BRO | US$0,02279 | -6,25% | -12,27% | US$165.619 | US$35,88 | 7.268.476 BRO |
| 1414 |  CrowdWiz WIZ | US$0,01990 | -1,47% | -1,67% | US$165.173 | US$0,0003370 | 8.300.174 WIZ |
| 1415 |  Shekel JEW | US$0,001248 | -5,22% | 33,26% | US$163.697 | US$37,73 | 131.158.429 JEW |
| 1416 |  bitGold BITGOLD | US$863,86 | -1,45% | -5,80% | US$163.688 | US$4,72 | 189 BITGOLD |
| 1417 |  Mithril Ore MORE | US$13,82 | 0,00% | -6,55% | US$162.926 | - | 11.786 MORE |
| 1418 |  FundRequest FND | US$0,003381 | 0,00% | 0,59% | US$158.007 | - | 46.733.240 FND |
| 1419 |  UltraNote Coin XUN | US$0,00004280 | 5,81% | -37,43% | US$152.900 | US$448,76 | 3.572.194.767 XUN |
| 1420 |  AllSafe ASAFE | US$0,02119 | -25,67% | -27,36% | US$150.983 | US$9,69 | 7.124.570 ASAFE |
| 1421 |  Open Trading Network OTN | US$0,07394 | -0,76% | 28,68% | US$149.689 | US$23,86 | 2.024.530 OTN |
| 1422 |  ZINC ZINC | US$0,02701 | 0,10% | -4,47% | US$147.328 | US$126,32 | 5.455.578 ZINC |
| 1423 |  bitBTC BITBTC | US$3.417,71 | 0,25% | -12,49% | US$145.618 | US$410,17 | 43 BITBTC |
| 1424 |  Limitless VIP VIP | US$0,0001156 | 48,90% | -2,78% | US$145.598 | US$0,1437 | 1.259.816.434 VIP |
| 1425 |  OP Coin OPC | US$0,00007692 | 9,12% | 92,57% | US$142.990 | US$180,54 | 1.858.984.784 OPC |
| 1426 |  Dinastycoin DCY | US$0,00007705 | -0,73% | -28,40% | US$141.169 | US$62,41 | 1.832.237.948 DCY |
| 1427 |  DogeCash DOGEC | US$0,03875 | 1,86% | -21,87% | US$140.094 | US$343,87 | 3.614.880 DOGEC |
| 1428 |  WELL WELL | US$0,001837 | -18,48% | -12,46% | US$139.283 | - | 75.822.297 WELL |
| 1429 |  dietbitcoin DDX | US$0,04889 | -7,62% | -26,28% | US$138.858 | - | 2.840.458 DDX |
| 1430 |  Wispr WSP | US$0,005008 | 153,04% | 142,59% | US$138.492 | US$4,97 | 27.653.830 WSP |
| 1431 |  Shadow Token SHDW | US$0,01976 | -1,29% | -33,24% | US$138.333 | US$22,56 | 7.000.000 SHDW |
| 1432 |  Level Up Coin LUC | US$0,0001375 | 1,44% | 17,09% | US$137.091 | US$217,23 | 996.923.370 LUC |
| 1433 |  Akroma AKA | US$0,007048 | -7,80% | 7,85% | US$135.168 | US$40,63 | 19.177.485 AKA |
| 1434 |  Universe UNI | US$0,002201 | -1,46% | -35,91% | US$133.857 | US$471,19 | 60.808.561 UNI |
| 1435 |  TrumpCoin TRUMP | US$0,01995 | 6,55% | 10,43% | US$131.742 | US$125,60 | 6.604.387 TRUMP |
| 1436 |  STRAKS STAK | US$0,01090 | -30,25% | -45,34% | US$131.163 | US$311,63 | 12.038.562 STAK |
| 1437 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1438 |  KanadeCoin KNDC | US$0,00002336 | 51,73% | 42,72% | US$127.796 | US$11,01 | 5.471.056.500 KNDC |
| 1439 |  Graphcoin GRPH | US$0,009334 | 80,85% | 252,31% | US$125.613 | US$269,92 | 13.457.728 GRPH |
| 1440 |  FujiCoin FJC | US$0,00006500 | 60,80% | -17,97% | US$124.238 | US$10,79 | 1.911.301.560 FJC |
| 1441 |  bitEUR BITEUR | US$1,15 | -0,27% | -5,40% | US$124.197 | US$271,09 | 107.706 BITEUR |
| 1442 |  Moin MOIN | US$0,01510 | 1,22% | -48,25% | US$123.492 | US$356,95 | 8.177.596 MOIN |
| 1443 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1444 |  SURETY SURE | US$0,002250 | 0,00% | 0,00% | US$123.187 | - | 54.759.069 SURE |
| 1445 |  Swing SWING | US$0,03032 | -1,60% | 5,60% | US$122.103 | US$329,79 | 4.027.413 SWING |
| 1446 |  Tidex Token TDX | US$0,01279 | -5,47% | 24,32% | US$121.595 | US$340,67 | 9.504.997 TDX |
| 1447 |  Ixcoin IXC | US$0,005759 | -0,40% | -60,72% | US$121.259 | - | 21.055.764 IXC |
| 1448 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.255 | - | 78.471.555 TES |
| 1449 |  LanaCoin LANA | US$0,0001156 | -25,55% | -27,09% | US$119.419 | US$55,90 | 1.033.295.716 LANA |
| 1450 |  PlatinumBAR XPTX | US$0,05476 | 16,77% | -2,72% | US$118.278 | US$4,51 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.