Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Presearch PRE | US$0,02533 | -2,57% | -2,74% | US$3.926.871 | US$484,34 | 155.000.000 PRE |
| 1202 |  Primalbase Token PBT | US$3.104,60 | 1,50% | 1,11% | US$3.880.755 | US$334,18 | 1.250 PBT |
| 1203 |  ICE ROCK MINING ROCK2 | US$0,2337 | 4,35% | -10,62% | US$3.671.176 | US$389,10 | 15.709.272 ROCK2 |
| 1204 |  AMLT AMLT | US$0,01844 | -8,01% | -6,40% | US$3.467.220 | US$87,53 | 188.074.048 AMLT |
| 1205 |  Flash FLASH | US$0,003564 | -2,94% | -10,03% | US$3.207.624 | US$35,73 | 900.000.000 FLASH |
| 1206 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1207 |  Modum MOD | US$0,1388 | -0,36% | -31,01% | US$2.952.069 | - | 21.266.200 MOD |
| 1208 |  ECC ECC | US$0,0001156 | -4,48% | 29,20% | US$2.889.270 | US$18,93 | 25.000.000.000 ECC |
| 1209 |  HorusPay HORUS | US$0,003064 | -1,78% | -2,86% | US$2.674.298 | US$120,42 | 872.861.114 HORUS |
| 1210 |  Starta STA | US$0,5307 | 15,17% | -0,64% | US$2.652.171 | US$65,37 | 4.997.231 STA |
| 1211 |  Ecobit ECOB | US$0,005817 | -29,03% | 14,61% | US$2.585.362 | US$0,3943 | 444.444.444 ECOB |
| 1212 |  SounDAC XSD | US$0,1656 | 61,68% | 43,61% | US$2.415.238 | US$431,29 | 14.581.806 XSD |
| 1213 |  Pandacoin PND | US$0,00006855 | -11,92% | -13,50% | US$2.228.971 | US$112,93 | 32.514.916.898 PND |
| 1214 |  Proxeus XES | US$0,01068 | 49,28% | -20,77% | US$2.170.293 | - | 203.240.350 XES |
| 1215 |  Zeitcoin ZEIT | US$0,00005490 | 274,31% | 371,16% | US$2.029.826 | US$201,00 | 36.971.228.581 ZEIT |
| 1216 |  StarCoin KST | US$0,001291 | -30,14% | -26,14% | US$1.950.821 | US$4,46 | 1.511.631.077 KST |
| 1217 |  Mooncoin MOON | US$0,000008465 | -3,57% | -8,22% | US$1.907.564 | US$197,82 | 225.344.877.382 MOON |
| 1218 |  Rubycoin RBY | US$0,07158 | -17,77% | 8,36% | US$1.907.192 | US$8,06 | 26.645.370 RBY |
| 1219 |  DAO.Casino BET | US$0,01075 | -25,01% | -1,04% | US$1.797.727 | US$63,59 | 167.270.821 BET |
| 1220 |  Xriba XRA | US$0,02122 | 17,56% | -21,34% | US$1.742.389 | US$312,41 | 82.101.119 XRA |
| 1221 |  TaTaTu TTU | US$0,01780 | 2,69% | 100,86% | US$1.721.318 | - | 96.727.971 TTU |
| 1222 |  XPA XPA | US$0,02747 | -1,86% | -40,98% | US$1.570.654 | - | 57.177.751 XPA |
| 1223 |  ALAX ALX | US$0,003094 | 0,99% | -4,09% | US$1.555.918 | US$185,56 | 502.909.380 ALX |
| 1224 |  Leverj LEV | US$0,01302 | 4,76% | 4,45% | US$1.537.020 | - | 118.090.511 LEV |
| 1225 |  MIB Coin MIB | US$0,01846 | -23,54% | -6,43% | US$1.508.786 | US$97,45 | 81.745.722 MIB |
| 1226 |  Vites VITES | US$0,00003852 | -0,73% | -3,29% | US$1.359.198 | US$0,01963 | 35.282.207.913 VITES |
| 1227 |  Flixxo FLIXX | US$0,01609 | 0,53% | -5,31% | US$1.301.187 | US$208,07 | 80.883.009 FLIXX |
| 1228 |  Karma KRM | US$0,0007222 | 40,45% | -17,22% | US$1.287.596 | US$356,61 | 1.782.809.241 KRM |
| 1229 |  Molecule MOL | US$0,0001007 | 0,00% | -23,02% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1230 |  Soarcoin SOAR | US$0,001156 | -11,78% | -32,88% | US$1.248.534 | US$93,47 | 1.080.319.439 SOAR |
| 1231 |  Espers ESP | US$0,00005412 | -3,87% | -26,22% | US$1.238.737 | US$65,77 | 22.888.373.670 ESP |
| 1232 |  Rivetz RVT | US$0,04557 | 2,41% | -7,12% | US$1.195.904 | US$345,33 | 26.244.468 RVT |
| 1233 |  Cryptopay CPAY | US$0,01719 | -1,97% | -16,88% | US$1.174.512 | - | 68.330.873 CPAY |
| 1234 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1235 |  BitCoen BEN | US$0,1637 | 7,42% | 7,99% | US$1.146.084 | US$78,79 | 7.000.000 BEN |
| 1236 |  Concensum CEN | US$0,03647 | 0,83% | -10,91% | US$1.136.684 | US$0,07294 | 31.167.405 CEN |
| 1237 |  Tokes TKS | US$0,3168 | -0,22% | -3,81% | US$1.094.764 | US$93,03 | 3.455.702 TKS |
| 1238 |  Golos GOLOS | US$0,008749 | -1,08% | 0,33% | US$1.089.465 | US$451,22 | 124.518.891 GOLOS |
| 1239 |  PikcioChain PKC | US$0,02633 | -2,20% | -13,42% | US$1.086.892 | US$278,64 | 41.285.188 PKC |
| 1240 |  Quark QRK | US$0,004127 | 0,00% | -4,40% | US$1.064.636 | - | 257.966.549 QRK |
| 1241 |  Ifoods Chain IFOOD | US$0,0004254 | 41,37% | -2,08% | US$1.063.505 | US$90,97 | 2.499.999.990 IFOOD |
| 1242 |  NewYorkCoin NYC | US$0,000007699 | -1,72% | -16,66% | US$1.031.891 | US$332,92 | 134.024.588.760 NYC |
| 1243 |  Target Coin TGT | US$0,001081 | 0,00% | 71,68% | US$1.029.625 | - | 952.429.892 TGT |
| 1244 |  EnergiToken ETK | US$0,0005304 | -21,56% | -13,21% | US$982.419 | US$136,82 | 1.852.153.500 ETK |
| 1245 |  MintCoin MINT | US$0,00003851 | -29,43% | -51,82% | US$960.605 | - | 24.947.260.808 MINT |
| 1246 |  Pura PURA | US$0,005407 | -0,09% | 16,62% | US$949.447 | US$289,84 | 175.601.939 PURA |
| 1247 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$934.115 | - | 23.390.288 NPW |
| 1248 |  Stipend SPD | US$0,08814 | 51,31% | 10,07% | US$903.054 | US$52,20 | 10.245.449 SPD |
| 1249 |  BBSCoin BBS | US$0,00001179 | 306,12% | 510,80% | US$885.733 | US$22,50 | 75.105.559.670 BBS |
| 1250 |  BitDegree BDG | US$0,002479 | 3,08% | -24,76% | US$883.345 | US$244,86 | 356.337.711 BDG |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.