Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pylon Network PYLNT | US$0,6569 | -4,19% | -17,46% | US$272.843 | US$90.038,35 | 415.371 PYLNT |
| 1002 |  IONChain IONC | US$0,002362 | -1,75% | -17,59% | US$272.497 | US$76.036,02 | 115.355.968 IONC |
| 1003 |  Alt.Estate token ALT | US$0,0003756 | -19,07% | -27,10% | US$272.006 | US$8.425,38 | 724.180.756 ALT |
| 1004 |  Menlo One ONE | US$0,0009030 | 1,88% | -1,94% | US$271.255 | US$13.772,30 | 300.404.658 ONE |
| 1005 |  QuadrantProtocol EQUAD | US$0,0008545 | -2,02% | -15,37% | US$269.469 | US$42.100,21 | 315.338.450 EQUAD |
| 1006 |  Argentum ARG | US$0,02407 | 12,37% | -8,92% | US$267.958 | US$3.437,40 | 11.131.459 ARG |
| 1007 |  Quantis Network QUAN | US$0,05181 | -2,27% | 17,85% | US$267.019 | US$1.683,66 | 5.153.386 QUAN |
| 1008 |  Hush HUSH | US$0,04661 | -12,56% | 17,35% | US$262.987 | US$996,20 | 5.641.700 HUSH |
| 1009 |  NPER NPER | US$0,004133 | -7,89% | -44,67% | US$260.104 | US$8.472,24 | 62.927.451 NPER |
| 1010 |  Tokenbox TBX | US$0,02256 | -11,59% | 20,62% | US$257.040 | US$34.800,56 | 11.393.882 TBX |
| 1011 |  HeartBout HB | US$0,004672 | -3,58% | -12,06% | US$248.517 | US$18.462,60 | 53.195.267 HB |
| 1012 |  Sharechain SSS | US$0,00009716 | -8,23% | -19,91% | US$247.185 | US$2.384,62 | 2.544.023.561 SSS |
| 1013 |  HyperQuant HQT | US$0,003412 | -0,17% | 42,39% | US$245.975 | US$607.709 | 72.094.250 HQT |
| 1014 |  Actinium ACM | US$0,02865 | 3,64% | -8,20% | US$242.254 | US$1.177,85 | 8.456.550 ACM |
| 1015 |  Dash Green DASHG | US$0,2412 | 0,21% | -18,90% | US$241.187 | US$2.253,46 | 999.899 DASHG |
| 1016 |  Kora Network Token KNT | US$0,0007997 | 9,75% | 3,96% | US$239.910 | US$6.803,15 | 300.000.000 KNT |
| 1017 |  Decentralized Machine Learning DML | US$0,003786 | -0,71% | -5,73% | US$238.641 | US$11.515,98 | 63.030.141 DML |
| 1018 |  Parkgene GENE | US$0,0007959 | -2,70% | 2,83% | US$234.599 | US$23.584,04 | 294.760.863 GENE |
| 1019 |  Olive OLE | US$0,0008281 | -12,77% | -25,16% | US$229.391 | US$558,09 | 277.007.242 OLE |
| 1020 |  RealChain RCT | US$0,0006496 | -3,11% | 4,49% | US$229.062 | US$148.845 | 352.615.599 RCT |
| 1021 |  Phonecoin PHON | US$0,009048 | 16,08% | -28,51% | US$228.555 | US$1.993,62 | 25.260.430 PHON |
| 1022 |  Kolion KLN | US$0,3252 | -1,41% | -3,65% | US$227.800 | US$6.021,03 | 700.523 KLN |
| 1023 |  Naviaddress NAVI | US$0,0009372 | -0,25% | -11,90% | US$227.310 | US$108.651 | 242.550.845 NAVI |
| 1024 |  PiplCoin PIPL | US$0,002696 | 27,33% | -14,86% | US$224.985 | US$9.527,44 | 83.444.258 PIPL |
| 1025 |  Mao Zedong MAO | US$0,03540 | -0,84% | -3,72% | US$223.769 | US$540,93 | 6.320.602 MAO |
| 1026 |  Worldcore WRC | US$0,001240 | 2,90% | -13,68% | US$220.871 | US$5.801,36 | 178.103.291 WRC |
| 1027 |  Bob's Repair BOB | US$0,002816 | -5,41% | -18,52% | US$220.486 | US$371.418 | 78.286.331 BOB |
| 1028 |  LOCIcoin LOCI | US$0,005286 | -4,21% | -8,13% | US$217.470 | US$2.503,46 | 41.138.631 LOCI |
| 1029 |  SoMee.Social ONG | US$0,005128 | 10,39% | 1,90% | US$217.092 | US$2.666,26 | 42.336.897 ONG |
| 1030 |  Apollon XAP | US$0,001478 | 20,20% | -12,08% | US$216.210 | US$1.157,91 | 146.240.465 XAP |
| 1031 |  MedicCoin MEDIC | US$0,0008724 | -4,94% | -22,17% | US$216.138 | US$9.433,32 | 247.747.081 MEDIC |
| 1032 |  Origin Sport ORS | US$0,003312 | -3,91% | -10,58% | US$212.255 | US$1.012.928 | 64.091.438 ORS |
| 1033 |  Cryptosolartech CST | US$0,003301 | -10,37% | -6,21% | US$212.216 | US$1.681,52 | 64.278.763 CST |
| 1034 |  PeepCoin PCN | US$0,000005056 | 5,18% | -39,49% | US$208.509 | US$1.095,54 | 41.242.351.573 PCN |
| 1035 |  LALA World LALA | US$0,001062 | -7,37% | -14,08% | US$207.677 | US$41.515,72 | 195.513.785 LALA |
| 1036 |  SnodeCoin SND | US$0,01291 | -4,82% | 0,19% | US$207.344 | US$4.971,00 | 16.066.461 SND |
| 1037 |  Aencoin AEN | US$0,009798 | 0,47% | -26,86% | US$203.853 | US$89.694,95 | 20.806.246 AEN |
| 1038 |  Aditus ADI | US$0,0008625 | -6,11% | -5,65% | US$201.928 | US$54.406,90 | 234.110.888 ADI |
| 1039 |  CryCash CRC | US$0,04348 | -42,97% | -39,70% | US$200.771 | US$2.569,49 | 4.617.936 CRC |
| 1040 |  BitWhite BTW | US$0,005473 | 2,09% | -9,96% | US$198.824 | US$196.959 | 36.325.371 BTW |
| 1041 |  TENA TENA | US$0,08058 | 9,31% | 47,12% | US$197.046 | US$13.184,99 | 2.445.353 TENA |
| 1042 |  Ether-1 ETHO | US$0,009606 | -8,37% | 69,77% | US$195.091 | US$5.095,63 | 20.309.455 ETHO |
| 1043 |  Typerium TYPE | US$0,0005097 | 11,41% | -9,23% | US$193.749 | US$140.060 | 380.154.947 TYPE |
| 1044 |  Soma SCT | US$0,02163 | -6,08% | -21,77% | US$192.556 | US$241.084 | 8.900.534 SCT |
| 1045 |  Bonpay BON | US$0,01703 | 6,01% | -15,17% | US$192.245 | US$11.751,24 | 11.290.301 BON |
| 1046 |  Bitcoin Turbo Koin BTK | US$0,00001951 | 0,34% | -1,31% | US$189.286 | US$2.956,95 | 9.701.909.901 BTK |
| 1047 |  EXMR FDN EXMR | US$0,01555 | -0,17% | -5,25% | US$184.432 | US$813,40 | 11.857.759 EXMR |
| 1048 |  CFun CFUN | US$0,0004276 | -4,61% | -4,50% | US$183.629 | US$17.881,16 | 429.429.737 CFUN |
| 1049 |  Iungo ING | US$0,004584 | -5,86% | -23,33% | US$183.359 | US$776,48 | 40.000.000 ING |
| 1050 |  PENG PENG | US$0,00002868 | 0,65% | -13,88% | US$183.189 | US$565,45 | 6.387.038.786 PENG |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.