Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitNautic Token BTNT | US$0,008822 | -1,12% | -1,97% | US$171.450 | US$2.930,93 | 19.434.591 BTNT |
| 1052 |  PAWS Fund PAWS | US$0,9112 | -6,89% | -35,63% | US$170.642 | US$8.487,89 | 187.280 PAWS |
| 1053 |  Teloscoin TELOS | US$0,003067 | 1,44% | -6,45% | US$169.564 | US$8.069,99 | 55.287.786 TELOS |
| 1054 |  ShareX SEXC | US$0,0002610 | -53,37% | -44,26% | US$168.507 | US$1.519,68 | 645.515.075 SEXC |
| 1055 |  CryptoFlow CFL | US$0,001817 | -13,30% | -8,48% | US$167.224 | US$1.367,01 | 92.026.159 CFL |
| 1056 |  SportyCo SPF | US$0,003089 | 0,57% | 0,66% | US$166.765 | US$40.483,75 | 53.985.795 SPF |
| 1057 |  Suretly SUR | US$0,6975 | 5,06% | 9,50% | US$163.702 | US$2.672,00 | 234.691 SUR |
| 1058 |  LogisCoin LGS | US$0,07005 | 7,24% | -11,12% | US$162.612 | US$18.195,10 | 2.321.229 LGS |
| 1059 |  Jetcoin JET | US$0,02353 | -1,53% | -10,18% | US$160.556 | US$32.616,45 | 6.822.895 JET |
| 1060 |  CampusCoin CC | US$0,0003082 | -27,80% | -29,30% | US$157.164 | US$625,85 | 509.961.108 CC |
| 1061 |  Fabric Token FT | US$0,006354 | -30,15% | 19,36% | US$156.277 | US$2.526,72 | 24.593.615 FT |
| 1062 |  bitJob STU | US$0,002165 | -0,47% | 11,00% | US$155.425 | US$2.237,57 | 71.804.993 STU |
| 1063 |  Pigeoncoin PGN | US$0,00007640 | 1,53% | 25,27% | US$155.400 | US$924,29 | 2.033.941.035 PGN |
| 1064 |  Elysian ELY | US$0,001781 | -3,20% | -6,28% | US$154.915 | US$32.287,09 | 86.966.210 ELY |
| 1065 |  MMOCoin MMO | US$0,002699 | -9,48% | 88,93% | US$152.573 | US$2.207,26 | 56.528.157 MMO |
| 1066 |  BitRewards BIT | US$0,0004361 | -19,03% | -32,52% | US$148.383 | US$6.787,55 | 340.253.364 BIT |
| 1067 |  Aigang AIX | US$0,004986 | -5,68% | 27,82% | US$145.974 | US$11.400,54 | 29.274.567 AIX |
| 1068 |  Bitcoin Zero BZX | US$0,01089 | -6,03% | -19,16% | US$144.390 | US$18.477,85 | 13.263.740 BZX |
| 1069 |  Absolute ABS | US$0,01419 | 4,34% | -5,91% | US$143.589 | US$4.006,82 | 10.117.823 ABS |
| 1070 |  Decentralized Crypto Token DCTO | US$0,0004298 | 2,38% | -1,26% | US$141.125 | US$7.025,88 | 328.319.391 DCTO |
| 1071 |  Datarius Credit DTRC | US$0,001067 | -1,90% | 1,02% | US$136.317 | US$1.332.001 | 127.756.071 DTRC |
| 1072 |  Creditbit CRB | US$0,008013 | 5,89% | 6,61% | US$135.420 | US$1.006,65 | 16.900.214 CRB |
| 1073 |  No BS Crypto NOBS | US$0,0001076 | -6,25% | -18,05% | US$134.315 | US$10.144,48 | 1.248.413.700 NOBS |
| 1074 |  Webcoin WEB | US$0,003820 | 3,25% | -12,40% | US$132.711 | US$256.252 | 34.745.320 WEB |
| 1075 |  XMCT XMCT | US$0,001369 | -0,98% | -15,16% | US$132.103 | US$20.574,77 | 96.507.310 XMCT |
| 1076 |  Beacon BECN | US$0,02338 | 6,87% | -32,33% | US$132.034 | US$1.068,89 | 5.646.398 BECN |
| 1077 |  Emphy EPY | US$0,01638 | 39,74% | 10,00% | US$131.065 | US$873,95 | 7.999.797 EPY |
| 1078 |  DraftCoin DFT | US$0,01568 | -12,83% | -10,17% | US$129.508 | US$662,99 | 8.260.976 DFT |
| 1079 |  Intelligent Trading Foundation ITT | US$0,01272 | 1,48% | 20,01% | US$124.811 | US$2.997,69 | 9.814.899 ITT |
| 1080 |  NEVERDIE NDC | US$0,0009711 | -17,13% | -22,67% | US$123.338 | US$2.657,07 | 127.004.200 NDC |
| 1081 |  More Coin MORE | US$0,06141 | 0,46% | -7,83% | US$122.813 | US$1.613,69 | 2.000.000 MORE |
| 1082 |  MintMe.com Coin MINTME | US$0,001412 | -5,04% | -6,69% | US$121.845 | US$1.810,54 | 86.270.079 MINTME |
| 1083 |  NetKoin NTK | US$0,00003005 | -5,32% | -15,66% | US$119.491 | US$2.165,95 | 3.976.070.194 NTK |
| 1084 |  TokenDesk TDS | US$0,008012 | -0,24% | -6,04% | US$117.639 | US$30.622,14 | 14.683.321 TDS |
| 1085 |  Vivid Coin VIVID | US$0,02543 | 15,45% | 3,49% | US$115.681 | US$534,20 | 4.549.820 VIVID |
| 1086 |  Transcodium TNS | US$0,002242 | -4,33% | -15,30% | US$113.334 | US$210.842 | 50.553.571 TNS |
| 1087 |  ACE (TokenStars) ACE | US$0,009597 | -3,41% | -24,05% | US$113.186 | US$25.661,42 | 11.794.375 ACE |
| 1088 |  MicroMoney AMM | US$0,007062 | -1,95% | -6,40% | US$111.414 | US$12.101,60 | 15.777.256 AMM |
| 1089 |  Leadcoin LDC | US$0,0001414 | 1,78% | -9,85% | US$110.938 | US$681,22 | 784.399.592 LDC |
| 1090 |  SCRIV NETWORK SCRIV | US$0,004360 | -2,47% | -4,53% | US$107.879 | US$2.693,26 | 24.744.362 SCRIV |
| 1091 |  Bitnation XPAT | US$0,000004418 | -16,54% | -6,60% | US$106.568 | US$1.573,09 | 24.122.998.427 XPAT |
| 1092 |  ShowHand HAND | US$0,000001718 | -4,71% | -11,01% | US$106.354 | US$36.076,86 | 61.912.434.418 HAND |
| 1093 |  FUTURAX FTXT | US$0,00003050 | -0,18% | -3,61% | US$103.904 | US$15.190,40 | 3.406.412.461 FTXT |
| 1094 |  nDEX NDX | US$0,000007885 | -1,90% | 1,67% | US$103.545 | US$9.980,37 | 13.132.657.251 NDX |
| 1095 |  Knekted KNT | US$0,0002514 | -0,87% | 33,29% | US$103.145 | US$32.765,70 | 410.205.796 KNT |
| 1096 |  Crowdholding YUP | US$0,0006906 | 9,65% | 18,15% | US$102.685 | US$537,01 | 148.691.713 YUP |
| 1097 |  BLOC.MONEY BLOC | US$0,01144 | -1,47% | -13,04% | US$101.845 | US$1.933,06 | 8.901.932 BLOC |
| 1098 |  APR Coin APR | US$0,01607 | -11,15% | -26,61% | US$100.130 | US$7.219,98 | 6.231.867 APR |
| 1099 |  GoHelpFund HELP | US$0,03090 | -3,84% | -1,59% | US$97.183 | US$9.957,62 | 3.145.499 HELP |
| 1100 |  EurocoinToken ECTE | US$0,09088 | -13,56% | 1,65% | US$96.753 | US$79.115,08 | 1.064.632 ECTE |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.