Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qwark QWARK | US$0,009785 | 2,50% | -10,68% | US$652.394 | US$2.100,19 | 66.672.937 QWARK |
| 852 |  AICHAIN AIT | US$0,001216 | 9,22% | 47,08% | US$650.600 | US$96.223,16 | 535.067.071 AIT |
| 853 |  CoinPoker CHP | US$0,002004 | 7,37% | -0,82% | US$642.057 | US$4.469,52 | 320.414.462 CHP |
| 854 |  Uquid Coin UQC | US$0,06384 | 2,60% | -21,62% | US$638.362 | US$422.732 | 10.000.000 UQC |
| 855 |  Traceability Chain TAC | US$0,001570 | -3,84% | 6,75% | US$634.059 | US$29.205,96 | 403.939.781 TAC |
| 856 |  Pinkcoin PINK | US$0,001579 | -5,09% | -15,49% | US$632.766 | US$8.537,81 | 400.726.363 PINK |
| 857 |  CoinFi COFI | US$0,003478 | 1,99% | 2,51% | US$630.891 | US$1.319,29 | 181.395.353 COFI |
| 858 |  HOLD HOLD | US$0,0008936 | 2,40% | -5,92% | US$629.795 | US$65.097,84 | 704.821.305 HOLD |
| 859 |  StrongHands SHND | US$0,00000006776 | -1,35% | -2,97% | US$627.702 | US$1.570,19 | 9.264.086.858.602 SHND |
| 860 |  ClearPoll POLL | US$0,08918 | 0,42% | -7,88% | US$624.278 | US$2.620,52 | 6.999.991 POLL |
| 861 |  LRM Coin LRM | US$0,6143 | -1,67% | 118,72% | US$622.826 | US$19.430,68 | 1.013.904 LRM |
| 862 |  GoByte GBX | US$0,1708 | -12,24% | -2,19% | US$621.840 | US$18.839,30 | 3.641.736 GBX |
| 863 |  Acute Angle Cloud AAC | US$0,002478 | 0,15% | -10,26% | US$619.578 | US$454.722 | 250.000.000 AAC |
| 864 |  Alphacat ACAT | US$0,0002216 | -0,78% | -3,05% | US$618.445 | US$308.165 | 2.790.428.084 ACAT |
| 865 |  VULCANO VULC | US$0,003352 | 0,38% | -1,49% | US$616.083 | US$1.652,56 | 183.820.120 VULC |
| 866 |  Memetic / PepeCoin MEME | US$0,02614 | -0,66% | -5,50% | US$614.403 | US$2.306,67 | 23.508.202 MEME |
| 867 |  Sentinel Chain SENC | US$0,003086 | -4,38% | -14,89% | US$608.868 | US$13.659,17 | 197.269.666 SENC |
| 868 |  eSDChain SDA | US$0,004416 | -14,10% | -24,75% | US$606.166 | US$11.811,15 | 137.272.375 SDA |
| 869 |  InterCrone ICR | US$0,04060 | 5,28% | -6,40% | US$600.568 | US$954,41 | 14.793.793 ICR |
| 870 |  2GIVE 2GIVE | US$0,001151 | -0,93% | -7,81% | US$599.810 | US$532,48 | 520.959.669 2GIVE |
| 871 |  Fox Trading FOXT | US$0,06581 | 12,46% | -27,83% | US$593.994 | US$30.464,02 | 9.025.222 FOXT |
| 872 |  BlockMesh BMH | US$0,006624 | -27,93% | 63,67% | US$593.523 | US$139.304 | 89.598.476 BMH |
| 873 |  Arbidex ABX | US$0,02904 | -2,42% | -12,52% | US$593.123 | US$46.622,92 | 20.421.954 ABX |
| 874 |  Aphelion APH | US$0,01175 | 2,35% | -0,43% | US$587.552 | US$528,35 | 50.000.000 APH |
| 875 |  Faceter FACE | US$0,001247 | -9,79% | -15,53% | US$586.888 | US$3.483,69 | 470.623.560 FACE |
| 876 |  Freyrchain FREC | US$0,001169 | 35,63% | 26,90% | US$584.738 | US$66.438,35 | 500.000.000 FREC |
| 877 |  Adshares ADS | US$0,02992 | -31,67% | -36,93% | US$579.734 | US$515,30 | 19.379.103 ADS |
| 878 |  FedoraCoin TIPS | US$0,000002664 | -5,07% | -4,09% | US$565.547 | US$2.240,18 | 212.269.865.434 TIPS |
| 879 |  Niobium Coin NBC | US$0,01128 | -0,34% | -13,62% | US$560.935 | US$2.604,20 | 49.729.355 NBC |
| 880 |  Matryx MTX | US$0,02412 | 43,38% | 82,31% | US$560.182 | US$84.489,29 | 23.224.303 MTX |
| 881 |  NuBits USNBT | US$0,05100 | -4,69% | 6,16% | US$560.054 | US$5.858,28 | 10.981.667 USNBT |
| 882 |  Sprouts SPRTS | US$0,00000003490 | -4,87% | 12,20% | US$548.641 | US$2.272,80 | 15.718.312.935.757 SPRTS |
| 883 |  Eristica ERT | US$0,003179 | -5,37% | -1,64% | US$548.230 | US$3.383,71 | 172.467.627 ERT |
| 884 |  Rentberry BERRY | US$0,001798 | -0,23% | 4,88% | US$542.032 | US$2.685,51 | 301.431.307 BERRY |
| 885 |  BetterBetting BETR | US$0,003024 | -7,44% | -8,62% | US$536.544 | US$23.700,36 | 177.454.367 BETR |
| 886 |  DPRating RATING | US$0,0002403 | 0,75% | -7,16% | US$535.843 | US$90.168,86 | 2.229.467.577 RATING |
| 887 |  CyberFM CYFM | US$0,00001044 | 90,42% | 346,91% | US$534.373 | US$50.997,35 | 51.200.000.000 CYFM |
| 888 |  Ondori RSTR | US$0,00001419 | 1,88% | -18,56% | US$533.452 | US$1.656,77 | 37.599.367.451 RSTR |
| 889 |  Narrative NRVE | US$0,01118 | 2,83% | 5,62% | US$524.588 | US$56.870,84 | 46.928.004 NRVE |
| 890 |  FSBT API Token FSBT | US$0,1487 | -0,10% | -2,24% | US$521.841 | US$558.307 | 3.509.535 FSBT |
| 891 |  Breakout Stake BRX | US$0,08325 | -5,07% | 1,74% | US$521.816 | US$26.650,86 | 6.268.082 BRX |
| 892 |  AirWire WIRE | US$0,004336 | -4,42% | -17,66% | US$520.597 | US$14.198,47 | 120.058.126 WIRE |
| 893 |  JSECOIN JSE | US$0,001168 | -0,20% | -12,20% | US$517.864 | US$1.426,39 | 443.479.880 JSE |
| 894 |  SiaCashCoin SCC | US$0,00006533 | 3,11% | 10,17% | US$516.921 | US$13.891,28 | 7.912.319.001 SCC |
| 895 |  The ChampCoin TCC | US$0,002964 | 7,99% | -15,22% | US$510.380 | US$116.770 | 172.210.894 TCC |
| 896 |  Centauri CTX | US$0,01371 | -9,58% | -17,90% | US$505.512 | US$1.269,60 | 36.859.964 CTX |
| 897 |  Banyan Network BBN | US$0,0009298 | -3,19% | -15,15% | US$505.215 | US$2.185,37 | 543.362.830 BBN |
| 898 |  adbank ADB | US$0,0007852 | -0,11% | -18,18% | US$502.285 | US$25.279,69 | 639.708.052 ADB |
| 899 |  TrueVett VME | US$0,002864 | 4,83% | -3,40% | US$498.546 | US$155.866 | 174.067.452 VME |
| 900 |  Conceal CCX | US$0,1381 | -11,70% | -31,32% | US$498.001 | US$35.812,05 | 3.605.959 CCX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.