Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,002129 | -0,83% | -9,30% | US$1.008.107 | US$140.612 | 473.578.765 LIKE |
| 752 |  OKCash OK | US$0,01348 | -1,19% | -3,45% | US$1.002.811 | US$6.990,80 | 74.397.235 OK |
| 753 |  Shivom OMX | US$0,001306 | 0,07% | -18,36% | US$997.262 | US$674,71 | 763.586.290 OMX |
| 754 |  Birake BIR | US$0,02165 | -11,15% | -31,77% | US$993.611 | US$24.266,02 | 45.890.251 BIR |
| 755 |  LatiumX LATX | US$0,009503 | 2,61% | 0,75% | US$993.462 | US$117.484 | 104.541.844 LATX |
| 756 |  Oxycoin OXY | US$0,001096 | 5,18% | -7,08% | US$992.508 | US$565,03 | 905.984.374 OXY |
| 757 |  SIBCoin SIB | US$0,05706 | -4,77% | -7,56% | US$991.918 | US$9.345,18 | 17.383.950 SIB |
| 758 |  Cloudbric CLB | US$0,002562 | -1,98% | -27,51% | US$986.895 | US$34.911,49 | 385.154.791 CLB |
| 759 |  UNIVERSAL CASH UCASH | US$0,0001106 | -1,58% | -1,45% | US$981.778 | US$93.021,62 | 8.878.075.186 UCASH |
| 760 |  MyBit MYB | US$0,006584 | -6,10% | -17,95% | US$981.692 | US$2.939,00 | 149.112.525 MYB |
| 761 |  VouchForMe IPL | US$0,004426 | -1,45% | -3,09% | US$978.781 | US$127.330 | 221.147.246 IPL |
| 762 |  Dovu DOV | US$0,002440 | 6,87% | -34,06% | US$975.470 | US$1.044,16 | 399.758.698 DOV |
| 763 |  Essentia ESS | US$0,001230 | -0,31% | -18,90% | US$973.401 | US$73.844,14 | 791.701.722 ESS |
| 764 |  Hydro Protocol HOT | US$0,001384 | -19,86% | -51,61% | US$971.808 | US$28.744,38 | 702.000.000 HOT |
| 765 |  Patientory PTOY | US$0,01382 | 2,62% | -2,19% | US$967.348 | US$15.712,10 | 70.000.000 PTOY |
| 766 |  0xcert ZXC | US$0,003121 | -5,59% | 14,34% | US$965.104 | US$151.796 | 309.229.422 ZXC |
| 767 |  Insights Network INSTAR | US$0,006984 | 1,75% | -1,18% | US$965.034 | US$31.933,52 | 138.184.058 INSTAR |
| 768 |  HollyWoodCoin HWC | US$0,06295 | -0,75% | -6,53% | US$964.351 | US$124.727 | 15.319.917 HWC |
| 769 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01538 | -0,80% | -2,13% | US$955.612 | US$21.421,34 | 62.131.190 ETT |
| 770 |  FLIP FLP | US$0,01706 | -2,63% | -11,80% | US$954.850 | US$8.648,29 | 55.955.000 FLP |
| 771 |  DEEX DEEX | US$0,01687 | -3,84% | -2,74% | US$953.884 | US$13.604,42 | 56.528.700 DEEX |
| 772 |  CashBet Coin CBC | US$0,006200 | -7,64% | -23,81% | US$942.125 | US$13.537,75 | 151.956.038 CBC |
| 773 |  DomRaider DRT | US$0,001592 | -7,51% | -1,28% | US$941.814 | US$42.692,02 | 591.500.000 DRT |
| 774 |  Qbao QBT | US$0,01437 | -2,48% | -8,35% | US$938.948 | US$65.452,05 | 65.351.403 QBT |
| 775 |  TransferCoin TX | US$0,1302 | -10,72% | 15,53% | US$929.576 | US$15.211,44 | 7.139.972 TX |
| 776 |  Novacoin NVC | US$0,3963 | -2,11% | -0,75% | US$925.512 | US$722,66 | 2.335.370 NVC |
| 777 |  Hacken HKN | US$0,1725 | 0,69% | -8,75% | US$924.587 | US$1.899,93 | 5.359.516 HKN |
| 778 |  Advanced Internet Blocks AIB | US$0,02839 | 458,68% | 246,21% | US$915.274 | US$34.850,24 | 32.234.319 AIB |
| 779 |  Aventus AVT | US$0,1509 | 4,08% | -14,36% | US$905.684 | US$11.153,98 | 6.000.000 AVT |
| 780 |  STK STK | US$0,002649 | 3,34% | -3,38% | US$905.605 | US$42.985,56 | 341.808.605 STK |
| 781 |  Giant GIC | US$0,2373 | 2,34% | 1,09% | US$902.717 | US$4.002,52 | 3.803.622 GIC |
| 782 |  Bee Token BEE | US$0,003941 | -0,43% | -0,28% | US$901.101 | US$7.156,97 | 228.629.159 BEE |
| 783 |  SnowGem XSG | US$0,07866 | 24,68% | 53,38% | US$893.311 | US$162.391 | 11.356.232 XSG |
| 784 |  Yocoin YOC | US$0,002390 | -4,90% | -5,59% | US$884.084 | US$4.208,75 | 369.892.599 YOC |
| 785 |  IXT IXT | US$0,02464 | -28,92% | -40,30% | US$881.638 | US$8.327,99 | 35.778.844 IXT |
| 786 |  Ink Protocol XNK | US$0,004147 | -1,79% | -3,17% | US$880.944 | US$202.640 | 212.436.024 XNK |
| 787 |  Expanse EXP | US$0,08356 | -4,21% | -1,46% | US$876.961 | US$20.452,78 | 10.495.278 EXP |
| 788 |  AWARE AT | US$0,002658 | 11,65% | 1,44% | US$869.968 | US$1.698,39 | 327.285.781 AT |
| 789 |  Trittium TRTT | US$0,007666 | -6,82% | -6,02% | US$864.787 | US$2.325,58 | 112.805.190 TRTT |
| 790 |  Kore KORE | US$0,4023 | -2,25% | -1,70% | US$862.824 | US$29.947,93 | 2.144.703 KORE |
| 791 |  BitScreener Token BITX | US$0,005621 | 0,66% | 4,98% | US$858.541 | US$10.698,46 | 152.727.780 BITX |
| 792 |  Rapids RPD | US$0,00009240 | -8,44% | -18,17% | US$855.172 | US$7.476,85 | 9.255.079.373 RPD |
| 793 |  Energo TSL | US$0,001399 | -26,00% | -16,46% | US$842.960 | US$29.094,04 | 602.378.920 TSL |
| 794 |  Enix ENIX | US$0,02544 | -5,18% | -24,67% | US$835.852 | US$2.333,99 | 32.853.312 ENIX |
| 795 |  ArtByte ABY | US$0,001045 | -1,32% | -8,47% | US$827.837 | US$1.907,03 | 792.537.250 ABY |
| 796 |  Experty EXY | US$0,03054 | 1,59% | -16,90% | US$827.201 | US$5.219,08 | 27.088.352 EXY |
| 797 |  Datum DAT | US$0,0008423 | 2,72% | -1,24% | US$827.196 | US$11.771,16 | 982.027.228 DAT |
| 798 |  MTC Mesh Network MTC | US$0,002820 | 4,04% | 40,65% | US$825.368 | US$96.518,62 | 292.654.344 MTC |
| 799 |  Privatix PRIX | US$0,7465 | 1,04% | -20,81% | US$816.182 | US$3.097,68 | 1.093.386 PRIX |
| 800 |  Databroker DTX | US$0,01134 | -0,17% | -9,52% | US$812.296 | US$6.557,64 | 71.656.364 DTX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.