Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Haven Protocol XHV | US$0,2029 | -4,40% | -15,79% | US$1.525.828 | US$69.527,03 | 7.519.804 XHV |
| 652 |  AVINOC AVINOC | US$0,003929 | -2,19% | -20,41% | US$1.524.141 | US$708.137 | 387.956.252 AVINOC |
| 653 |  DAEX DAX | US$0,004297 | 5,64% | -1,18% | US$1.523.974 | US$563.252 | 354.666.702 DAX |
| 654 |  Upfiring UFR | US$0,07051 | -3,36% | -25,83% | US$1.523.033 | US$10.040,58 | 21.600.000 UFR |
| 655 |  XMax XMX | US$0,0001286 | -11,13% | -20,19% | US$1.519.653 | US$47.389,74 | 11.813.538.404 XMX |
| 656 |  Litex LXT | US$0,001809 | -5,34% | -1,81% | US$1.483.196 | US$127.876 | 819.999.982 LXT |
| 657 |  Rate3 RTE | US$0,001662 | 0,05% | -12,70% | US$1.477.914 | US$258.874 | 889.382.388 RTE |
| 658 |  POPCHAIN PCH | US$0,002594 | 1,56% | -22,48% | US$1.476.544 | US$188.646 | 569.273.010 PCH |
| 659 |  Beetle Coin BEET | US$0,008421 | 1,36% | -6,88% | US$1.475.285 | US$5.996,33 | 175.196.045 BEET |
| 660 |  BrahmaOS BRM | US$0,002381 | 56,29% | -17,88% | US$1.474.482 | US$1.612,71 | 619.267.130 BRM |
| 661 |  ATLANT ATL | US$0,02708 | -0,29% | -8,64% | US$1.466.985 | US$49.546,35 | 54.175.041 ATL |
| 662 |  AI Doctor AIDOC | US$0,003253 | -10,72% | -13,81% | US$1.442.143 | US$348.383 | 443.295.272 AIDOC |
| 663 |  HyperSpace AMP | US$0,01431 | 2,61% | 0,22% | US$1.441.767 | US$17.657,46 | 100.728.564 AMP |
| 664 |  Ubex UBEX | US$0,0004657 | -3,44% | -9,61% | US$1.437.475 | US$306.008 | 3.086.995.028 UBEX |
| 665 |  Chrono.tech TIME | US$2,02 | 1,24% | -10,30% | US$1.434.462 | US$50.815,42 | 710.113 TIME |
| 666 |  Global Cryptocurrency GCC | US$0,001156 | -9,76% | -37,88% | US$1.428.054 | US$6.181,14 | 1.235.652.855 GCC |
| 667 |  ShipChain SHIP | US$0,006237 | -21,82% | -21,91% | US$1.422.850 | US$2.434,69 | 228.131.514 SHIP |
| 668 |  Gambit GAM | US$1,23 | -4,89% | -8,66% | US$1.422.665 | US$917,34 | 1.154.053 GAM |
| 669 |  Abyss Token ABYSS | US$0,006333 | -8,32% | 2,44% | US$1.416.687 | US$142.984 | 223.712.005 ABYSS |
| 670 |  SIX SIX | US$0,005171 | -7,16% | -8,44% | US$1.415.679 | US$201.468 | 273.776.596 SIX |
| 671 |  KARMA KARMA | US$0,0004223 | -9,80% | -34,98% | US$1.393.315 | US$2.648,30 | 3.299.031.186 KARMA |
| 672 |  Kuai Token KT | US$0,1459 | -2,40% | -0,63% | US$1.381.984 | US$38.281,88 | 9.471.061 KT |
| 673 |  TrueFlip TFL | US$0,2210 | 8,12% | -2,72% | US$1.380.904 | US$11.226,67 | 6.247.267 TFL |
| 674 |  HOQU HQX | US$0,008589 | 8,97% | -0,73% | US$1.375.445 | US$195.594 | 160.144.018 HQX |
| 675 |  Spectre.ai Utility Token SXUT | US$0,05598 | 0,54% | -9,30% | US$1.373.234 | US$16.001,02 | 24.529.558 SXUT |
| 676 |  Snetwork SNET | US$0,01016 | -1,04% | -0,92% | US$1.362.248 | US$48.989,39 | 134.099.756 SNET |
| 677 |  Wibson WIB | US$0,0005403 | -4,51% | -23,25% | US$1.360.857 | US$6.216,71 | 2.518.566.586 WIB |
| 678 |  DubaiCoin DBIX | US$0,3189 | 12,88% | -12,98% | US$1.359.519 | US$23.939,29 | 4.263.172 DBIX |
| 679 |  NeuroChain NCC | US$0,004444 | 2,00% | -2,42% | US$1.354.639 | US$16.039,25 | 304.848.911 NCC |
| 680 |  Nebula AI NBAI | US$0,001159 | -13,53% | -14,60% | US$1.347.673 | US$1.748,51 | 1.162.684.117 NBAI |
| 681 |  Bloom BLT | US$0,02793 | 0,83% | -7,15% | US$1.336.759 | US$19.759,41 | 47.861.697 BLT |
| 682 |  ALQO XLQ | US$0,02311 | -15,55% | -21,59% | US$1.327.045 | US$6.676,95 | 57.412.659 XLQ |
| 683 |  Bodhi BOT | US$0,03268 | -2,07% | -4,02% | US$1.307.202 | US$709.781 | 40.000.000 BOT |
| 684 |  Skychain SKCH | US$0,1735 | -8,20% | -27,18% | US$1.298.267 | US$4.308,62 | 7.481.835 SKCH |
| 685 |  indaHash IDH | US$0,003223 | -1,52% | 7,87% | US$1.289.055 | US$114.867 | 399.936.259 IDH |
| 686 |  Olympus Labs MOT | US$0,03325 | 4,57% | -10,95% | US$1.280.117 | US$16.865,25 | 38.500.000 MOT |
| 687 |  Blocktrade Token BTT | US$0,02337 | -1,75% | -9,40% | US$1.278.168 | US$143.015 | 54.691.074 BTT |
| 688 |  Mysterium MYST | US$0,05396 | -1,61% | -12,70% | US$1.268.564 | US$1.965,63 | 23.509.302 MYST |
| 689 |  MidasProtocol MAS | US$0,004829 | 38,56% | 19,09% | US$1.267.732 | US$59.152,54 | 262.549.850 MAS |
| 690 |  Medicalchain MTN | US$0,004816 | -0,76% | 1,04% | US$1.263.342 | US$171.206 | 262.339.405 MTN |
| 691 |  ValueCyberToken VCT | US$0,01215 | -1,28% | -3,86% | US$1.258.826 | US$390.681 | 103.570.023 VCT |
| 692 |  Matchpool GUP | US$0,01676 | 1,89% | -3,62% | US$1.256.737 | US$14.052,26 | 75.000.000 GUP |
| 693 |  BANKEX BKX | US$0,01338 | -1,20% | 13,03% | US$1.256.570 | US$151.313 | 93.894.606 BKX |
| 694 |  GeoCoin GEO | US$0,3938 | 3,87% | -3,53% | US$1.252.586 | US$2.353,49 | 3.180.551 GEO |
| 695 |  HappyPay HPAY | US$0,06688 | -0,73% | -21,05% | US$1.251.532 | US$5.850,46 | 18.713.947 HPAY |
| 696 |  PlayGame PXG | US$0,001899 | -4,55% | -6,38% | US$1.250.112 | US$35.934,79 | 658.459.869 PXG |
| 697 |  Pundi X NEM NPXSXEM | US$0,0005102 | 8,05% | 3,72% | US$1.242.225 | US$1.512.589 | 2.434.893.062 NPXSXEM |
| 698 |  ZPER ZPR | US$0,0009959 | 7,00% | -1,09% | US$1.236.640 | US$24.417,05 | 1.241.698.686 ZPR |
| 699 |  SelfSell SSC | US$0,003163 | 5,35% | 1,28% | US$1.233.382 | US$634.070 | 390.000.000 SSC |
| 700 |  Digital Asset Guarantee Token DAGT | US$0,05436 | 9,05% | 14,19% | US$1.231.310 | US$388.125 | 22.652.330 DAGT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.