Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stox STX | US$0,01561 | 1,59% | -11,24% | US$811.324 | US$16.654,01 | 51.981.715 STX |
| 802 |  Thrive Token THRT | US$0,007842 | -6,43% | -22,71% | US$809.157 | US$1.154,81 | 103.182.345 THRT |
| 803 |  Bulwark BWK | US$0,04873 | -15,77% | -20,08% | US$807.470 | US$1.340,98 | 16.569.480 BWK |
| 804 |  SHIELD XSH | US$0,001572 | -2,72% | -4,29% | US$806.334 | US$1.118,20 | 512.973.375 XSH |
| 805 |  ToaCoin TOA | US$0,0002327 | -10,07% | -23,69% | US$803.654 | US$5.427,83 | 3.454.111.557 TOA |
| 806 |  RED RED | US$0,006179 | -0,98% | -3,62% | US$803.227 | US$10.306,50 | 130.000.009 RED |
| 807 |  Swarm City SWT | US$0,09450 | -2,59% | -15,38% | US$800.659 | US$10.679,26 | 8.472.923 SWT |
| 808 |  Truegame TGAME | US$0,009620 | -1,84% | -13,29% | US$794.336 | US$59.552,26 | 82.575.464 TGAME |
| 809 |  Debitum DEB | US$0,003963 | 1,35% | 2,19% | US$791.097 | US$6.082,34 | 199.645.716 DEB |
| 810 |  Patron PAT | US$0,002353 | 5,80% | 1,99% | US$788.988 | US$1.438.130 | 335.269.142 PAT |
| 811 |  Bezop BEZ | US$0,01411 | -0,99% | -24,20% | US$785.862 | US$186.109 | 55.683.368 BEZ |
| 812 |  Lethean LTHN | US$0,001303 | 3,16% | -5,89% | US$780.800 | US$507,04 | 599.039.077 LTHN |
| 813 |  Eroscoin ERO | US$0,004170 | 33,56% | 20,63% | US$778.773 | US$1.207,23 | 186.744.000 ERO |
| 814 |  Bitcoin Incognito XBI | US$0,09592 | -9,83% | -6,90% | US$773.648 | US$5.605,21 | 8.065.392 XBI |
| 815 |  Blue Protocol BLUE | US$0,02106 | 0,19% | 7,24% | US$771.889 | US$93.820,14 | 36.645.278 BLUE |
| 816 |  BitcoinZ BTCZ | US$0,0002009 | 0,25% | 0,16% | US$768.091 | US$195.256 | 3.823.886.143 BTCZ |
| 817 |  Masari MSR | US$0,07639 | -0,11% | -16,16% | US$760.753 | US$603,19 | 9.958.501 MSR |
| 818 |  TrueDeck TDP | US$0,02332 | 1,85% | -0,92% | US$754.154 | US$188.053 | 32.345.581 TDP |
| 819 |  OWNDATA OWN | US$0,00006844 | -6,32% | 13,79% | US$752.810 | US$113.451 | 11.000.000.000 OWN |
| 820 |  Syndicate SYNX | US$0,02308 | 3,88% | -0,29% | US$750.374 | US$8.231,00 | 32.518.010 SYNX |
| 821 |  CanYaCoin CAN | US$0,01495 | 0,63% | -3,88% | US$745.075 | US$573,95 | 49.846.442 CAN |
| 822 |  Education Ecosystem LEDU | US$0,003402 | 13,40% | -25,91% | US$741.016 | US$3.011,14 | 217.789.857 LEDU |
| 823 |  DopeCoin DOPE | US$0,006279 | -2,69% | 3,48% | US$733.712 | US$2.841,61 | 116.845.228 DOPE |
| 824 |  Coinvest COIN | US$0,06215 | -4,54% | -17,00% | US$733.457 | US$602,62 | 11.800.845 COIN |
| 825 |  Fire Lotto FLOT | US$0,02358 | -3,36% | 3,24% | US$731.673 | US$84.267,34 | 31.026.386 FLOT |
| 826 |  Autonio NIO | US$0,008761 | 0,57% | 2,33% | US$730.440 | US$118.882 | 83.374.226 NIO |
| 827 |  Snovian.Space SNOV | US$0,001797 | -3,99% | -29,73% | US$727.581 | US$4.423,16 | 404.980.448 SNOV |
| 828 |  Dynamic DYN | US$0,2258 | 4,59% | 8,90% | US$722.668 | US$46.494,66 | 3.200.906 DYN |
| 829 |  VeriumReserve VRM | US$0,3521 | 1,58% | -2,66% | US$717.490 | US$1.823,49 | 2.037.807 VRM |
| 830 |  GoNetwork GOT | US$0,01194 | -3,48% | -15,29% | US$716.245 | US$138.202 | 59.994.620 GOT |
| 831 |  Bounty0x BNTY | US$0,003204 | -29,88% | -7,63% | US$710.740 | US$10.161,37 | 221.830.997 BNTY |
| 832 |  Datawallet DXT | US$0,001814 | 6,35% | -10,87% | US$707.860 | US$18.126,38 | 390.222.225 DXT |
| 833 |  Merculet MVP | US$0,0002310 | -7,86% | 3,08% | US$707.653 | US$475.086 | 3.063.755.469 MVP |
| 834 |  Coinsuper Ecosystem Network CEN | US$0,005049 | -2,97% | -5,53% | US$704.939 | US$50.075,23 | 139.621.836 CEN |
| 835 |  Morpheus Labs MITX | US$0,003417 | -1,20% | 4,57% | US$702.549 | US$37.042,79 | 205.577.285 MITX |
| 836 |  DAV Coin DAV | US$0,001543 | -3,08% | -13,15% | US$701.691 | US$12.986,45 | 454.636.709 DAV |
| 837 |  Moneynet MNC | US$0,0001789 | -2,48% | 0,00% | US$700.198 | US$6.469,98 | 3.913.732.529 MNC |
| 838 |  LIFE LIFE | US$0,00002961 | 2,34% | 5,61% | US$694.076 | US$2.693,33 | 23.442.468.688 LIFE |
| 839 |  Crowd Machine CMCT | US$0,001464 | -5,32% | -7,50% | US$688.535 | US$421.160 | 470.164.800 CMCT |
| 840 |  Internet of People IOP | US$0,1217 | 0,53% | -0,13% | US$688.220 | US$83.496,07 | 5.654.182 IOP |
| 841 |  REAL REAL | US$0,06783 | 11,65% | -28,47% | US$682.041 | US$3.327,78 | 10.055.817 REAL |
| 842 |  Mallcoin MLC | US$0,003835 | 5,45% | 13,38% | US$675.566 | US$18.791,47 | 176.136.853 MLC |
| 843 |  ExclusiveCoin EXCL | US$0,1239 | 1,45% | -14,38% | US$674.911 | US$372.637 | 5.448.595 EXCL |
| 844 |  PAYCENT PYN | US$0,02172 | -25,59% | -46,84% | US$665.903 | US$1.017,07 | 30.662.802 PYN |
| 845 |  IQeon IQN | US$0,2452 | 0,20% | -1,74% | US$665.704 | US$1.300,50 | 2.715.002 IQN |
| 846 |  OptiToken OPTI | US$0,02640 | -1,48% | -12,17% | US$665.549 | US$66.536,18 | 25.212.477 OPTI |
| 847 |  Auctus AUC | US$0,02601 | 49,18% | 79,19% | US$659.707 | US$52.972,19 | 25.359.553 AUC |
| 848 |  Repme RPM | US$0,00001817 | 7,26% | -5,19% | US$658.305 | US$8.485,69 | 36.220.523.483 RPM |
| 849 |  Formosa Financial FMF | US$0,0007182 | 7,64% | -13,64% | US$656.177 | US$30.294,25 | 913.593.221 FMF |
| 850 |  DATx DATX | US$0,0004716 | -2,80% | -7,39% | US$656.119 | US$113.463 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.