Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hiveterminal Token HVN | US$0,004589 | -1,17% | 55,48% | US$1.884.763 | US$2.534,24 | 410.718.841 HVN |
| 602 |  Winco WCO | US$0,004070 | -0,34% | -1,07% | US$1.879.162 | US$19.387,31 | 461.659.834 WCO |
| 603 |  SunContract SNC | US$0,01516 | -0,29% | -9,71% | US$1.860.602 | US$230.236 | 122.707.503 SNC |
| 604 |  ChatCoin CHAT | US$0,002695 | -0,43% | -5,96% | US$1.859.745 | US$326.665 | 690.000.640 CHAT |
| 605 |  MVL MVL | US$0,0003106 | -0,56% | 7,19% | US$1.840.774 | US$9.494,46 | 5.927.346.430 MVL |
| 606 |  FNKOS FNKOS | US$0,01313 | 0,39% | -6,35% | US$1.835.167 | US$12.305,69 | 139.716.064 FNKOS |
| 607 |  Paypex PAYX | US$0,02682 | 1,61% | 56,21% | US$1.835.077 | US$20.759,34 | 68.428.768 PAYX |
| 608 |  RightMesh RMESH | US$0,03008 | -6,21% | -20,28% | US$1.832.496 | US$51.408,52 | 60.922.273 RMESH |
| 609 |  YGGDRASH YEED | US$0,0003712 | 15,02% | 11,71% | US$1.823.490 | US$211.296 | 4.912.116.975 YEED |
| 610 |  Switcheo SWTH | US$0,003476 | -4,29% | -1,14% | US$1.816.648 | US$24.077,91 | 522.694.673 SWTH |
| 611 |  EBCoin EBC | US$0,0004820 | 2,76% | -25,64% | US$1.802.633 | US$12.405,19 | 3.739.668.066 EBC |
| 612 |  LUXCoin LUX | US$0,4525 | 14,35% | -0,47% | US$1.787.667 | US$1.384,58 | 3.950.763 LUX |
| 613 |  Hubii Network HBT | US$0,1174 | 19,07% | -18,53% | US$1.778.075 | US$877,63 | 15.142.834 HBT |
| 614 |  Scorum Coins SCR | US$0,06069 | -2,52% | -7,26% | US$1.776.072 | US$36.139,67 | 29.265.075 SCR |
| 615 |  Experience Points XP | US$0,000006674 | -0,02% | -0,12% | US$1.774.412 | US$4.890,53 | 265.857.468.073 XP |
| 616 |  FuzeX FXT | US$0,002233 | -3,39% | -8,58% | US$1.772.341 | US$2.860,15 | 793.534.329 FXT |
| 617 |  Tolar TOL | US$0,007338 | -6,15% | 11,88% | US$1.765.940 | US$288.592 | 240.664.043 TOL |
| 618 |  Welltrado WTL | US$0,04377 | 0,28% | 14,68% | US$1.756.599 | US$5.654,20 | 40.132.038 WTL |
| 619 |  Business Credit Alliance Chain BCAC | US$0,002219 | -1,25% | -11,33% | US$1.733.649 | US$12.240,99 | 781.145.819 BCAC |
| 620 |  AidCoin AID | US$0,03830 | -4,67% | -6,64% | US$1.732.818 | US$181.761 | 45.241.822 AID |
| 621 |  FansTime FTI | US$0,0006048 | 12,56% | 8,26% | US$1.723.617 | US$226.966 | 2.850.000.000 FTI |
| 622 |  Sphere SPHR | US$0,5584 | -1,30% | 25,24% | US$1.721.411 | US$8.619,59 | 3.082.940 SPHR |
| 623 |  SPINDLE SPD | US$0,0005605 | -9,33% | 20,39% | US$1.711.583 | US$232.918 | 3.053.926.157 SPD |
| 624 |  Ormeus Coin ORMEUS | US$0,1004 | 30,92% | 26,06% | US$1.710.438 | US$109.528 | 17.029.321 ORMEUS |
| 625 |  Insureum ISR | US$0,008903 | -1,65% | 0,21% | US$1.702.675 | US$15.055,07 | 191.254.520 ISR |
| 626 |  Noku NOKU | US$0,07311 | -21,09% | -12,71% | US$1.687.629 | US$10.102,46 | 23.082.249 NOKU |
| 627 |  Neurotoken NTK | US$0,02130 | -9,24% | -20,33% | US$1.680.353 | US$25.151,42 | 78.906.618 NTK |
| 628 |  Effect.AI EFX | US$0,008069 | 1,93% | -1,40% | US$1.667.662 | US$1.440,51 | 206.668.526 EFX |
| 629 |  CVCoin CVN | US$0,1343 | -6,40% | -3,36% | US$1.662.557 | US$339.004 | 12.380.890 CVN |
| 630 |  Vipstar Coin VIPS | US$0,00004803 | 13,25% | 13,90% | US$1.654.463 | US$1.345.850 | 34.447.244.616 VIPS |
| 631 |  ContentBox BOX | US$0,002676 | 0,56% | 9,05% | US$1.646.825 | US$181.450 | 615.476.313 BOX |
| 632 |  Sentient Coin SEN | US$0,001011 | -24,59% | -36,62% | US$1.644.534 | US$26.585,70 | 1.627.253.128 SEN |
| 633 |  Phantasma SOUL | US$0,02784 | -1,39% | -4,86% | US$1.624.156 | US$93.097,24 | 58.332.939 SOUL |
| 634 |  Footballcoin XFC | US$0,004328 | -1,61% | -3,65% | US$1.621.619 | US$5.038,18 | 374.660.526 XFC |
| 635 |  Banca BANCA | US$0,00009032 | 9,08% | -2,31% | US$1.619.181 | US$36.942,23 | 17.926.481.684 BANCA |
| 636 |  RoBET ROBET | US$2,03 | -5,26% | -5,86% | US$1.618.329 | US$25.835,68 | 798.697 ROBET |
| 637 |  Hashgard GARD | US$0,00004442 | -4,85% | 0,44% | US$1.612.163 | US$85.358,23 | 36.295.541.203 GARD |
| 638 |  Vexanium VEX | US$0,004372 | 3,39% | 14,46% | US$1.604.596 | US$334.900 | 366.982.624 VEX |
| 639 |  U Network UUU | US$0,0002556 | 0,62% | -7,30% | US$1.602.455 | US$107.560 | 6.269.598.566 UUU |
| 640 |  YEE YEE | US$0,001166 | -1,14% | -1,54% | US$1.591.190 | US$144.574 | 1.365.218.125 YEE |
| 641 |  Fountain FTN | US$0,03728 | 4,06% | 0,10% | US$1.567.327 | US$264.487 | 42.042.761 FTN |
| 642 |  Airbloc ABL | US$0,006241 | 25,25% | 16,78% | US$1.566.644 | US$246.890 | 251.042.887 ABL |
| 643 |  Humaniq HMQ | US$0,008425 | -1,13% | -4,93% | US$1.561.121 | US$113.812 | 185.286.753 HMQ |
| 644 |  Zeusshield ZSC | US$0,001352 | 0,95% | 0,89% | US$1.558.861 | US$15.547,72 | 1.153.170.765 ZSC |
| 645 |  Electrify.Asia ELEC | US$0,002742 | -4,46% | -10,57% | US$1.556.809 | US$14.309,47 | 567.841.830 ELEC |
| 646 |  LocalCoinSwap LCS | US$0,02970 | 18,16% | -2,52% | US$1.556.210 | US$121.183 | 52.394.643 LCS |
| 647 |  BitMart Token BMX | US$0,01270 | -1,91% | -12,00% | US$1.541.078 | US$566.053 | 121.348.618 BMX |
| 648 |  Divi DIVI | US$0,001752 | 3,64% | -24,78% | US$1.535.426 | US$2.970,12 | 876.633.226 DIVI |
| 649 |  Gentarium GTM | US$0,5188 | -3,41% | -0,29% | US$1.533.935 | US$12.932,06 | 2.956.876 GTM |
| 650 |  WeShow Token WET | US$0,009563 | -12,77% | -5,69% | US$1.527.580 | US$85.836,44 | 159.732.931 WET |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.